Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KT240517C00007500 | 2024-04-18 3:15PM EDT | 7.50 | 4.70 | 3.20 | 8.00 | 0.00 | - | - | 3 | 895.31% |
KT240517C00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.60 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 289.06% |
KT240517C00015000 | 2024-04-23 1:14PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 59.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KT240517P00012500 | 2024-04-23 12:59PM EDT | 12.50 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 2 | 126.95% |
KT240517P00015000 | 2024-04-02 10:12AM EDT | 15.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 10 | 16 | 182.03% |