Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KT240719C00010000 | 2024-01-31 10:30AM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
KT240719C00012500 | 2024-04-17 11:37AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KT240719C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KT240719C00017500 | 2024-02-02 12:26PM EDT | 17.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 52.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KT240719P00012500 | 2024-04-29 9:30AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KT240719P00015000 | 2024-03-26 9:48AM EDT | 15.00 | 1.15 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 59.86% |
KT240719P00017500 | 2023-12-05 10:34AM EDT | 17.50 | 5.00 | 2.10 | 7.00 | 0.00 | - | - | 0 | 51.76% |
KT240719P00022500 | 2023-12-05 10:34AM EDT | 22.50 | 10.00 | 7.00 | 11.70 | 0.00 | - | - | 0 | 197.36% |