Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510C00031000 | 2024-04-23 9:53AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
KSS240517C00031000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KSS240524C00031000 | 2024-05-01 12:18PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
KSS240531C00031000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |