La bourse ferme dans 7 h 56 min
CAC 40
7 975,15 +17,58 (+0,22 %) Euro Stoxx 50
4 929,87 +8,39 (+0,17 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 323,20 +14,60 (+0,63 %) Bitcoin EUR
59 737,71 +594,97 (+1,01 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00030000 | 2024-04-09 10:44AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS240517C00030000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| KSS240524C00030000 | 2024-05-01 12:18PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KSS240531C00030000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KSS240607C00030000 | 2024-05-01 10:43AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KSS240621C00030000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| KSS240719C00030000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| KSS240816C00030000 | 2024-05-03 9:47AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS241018C00030000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KSS250117C00030000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS251219C00030000 | 2024-05-03 9:53AM EDT | 2025-12-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KSS260116C00030000 | 2024-04-26 10:39AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00030000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| KSS240524P00030000 | 2024-04-23 10:08AM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240621P00030000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240719P00030000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS240816P00030000 | 2024-05-03 10:22AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS241018P00030000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KSS250117P00030000 | 2024-05-02 10:51AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS251219P00030000 | 2024-04-15 1:01PM EDT | 2025-12-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS260116P00030000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
