Marchés français ouverture 13 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 542,97 +67,05 (+0,36 %) Bitcoin EUR
59 697,54 +803,84 (+1,36 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00027500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS240517C00027500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| KSS240621C00027500 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| KSS240719C00027500 | 2024-05-03 9:58AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KSS240816C00027500 | 2024-05-03 3:29PM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| KSS241018C00027500 | 2024-05-03 3:29PM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS250117C00027500 | 2024-05-03 1:30PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KSS251219C00027500 | 2024-04-26 3:44PM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KSS260116C00027500 | 2024-05-01 1:54PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00027500 | 2024-04-29 10:08AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KSS240621P00027500 | 2024-05-03 12:23PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240719P00027500 | 2024-05-03 10:19AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| KSS240816P00027500 | 2024-04-30 9:49AM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS241018P00027500 | 2024-05-03 2:25PM EDT | 2024-10-18 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1,216 | 0 | 0.00% |
| KSS250117P00027500 | 2024-05-03 9:32AM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KSS251219P00027500 | 2024-05-01 3:48PM EDT | 2025-12-19 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS260116P00027500 | 2024-05-01 3:48PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
