Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510C00026000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
KSS240517C00026000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
KSS240524C00026000 | 2024-05-03 1:33PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KSS240531C00026000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
KSS240607C00026000 | 2024-05-03 1:51PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KSS240614C00026000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510P00026000 | 2024-05-03 2:01PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
KSS240517P00026000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
KSS240524P00026000 | 2024-04-08 3:23PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KSS240531P00026000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
KSS240607P00026000 | 2024-05-02 10:44AM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |