Marchés français ouverture 3 h 16 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 461,51 -14,41 (-0,08 %) Bitcoin EUR
59 366,91 +758,96 (+1,29 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00025000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.29 | 0.29 | 0.33 | -0.24 | -45.28% | 235 | 814 | 55.66% |
| KSS240517C00025000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.59 | 0.61 | 0.64 | -0.30 | -33.71% | 51 | 1,033 | 55.18% |
| KSS240524C00025000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.87 | 0.81 | 0.94 | -0.38 | -30.40% | 70 | 600 | 55.57% |
| KSS240531C00025000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 1.41 | 1.37 | 1.51 | -0.50 | -26.18% | 74 | 108 | 69.63% |
| KSS240607C00025000 | 2024-04-26 2:52PM EDT | 2024-06-07 | 2.00 | 1.43 | 1.65 | 0.00 | - | 6 | 5 | 65.28% |
| KSS240614C00025000 | 2024-05-02 2:51PM EDT | 2024-06-14 | 1.80 | 1.49 | 1.80 | +1.80 | - | - | 10 | 62.60% |
| KSS240621C00025000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 1.97 | 1.67 | 1.74 | -0.03 | -1.50% | 15 | 1,475 | 59.47% |
| KSS240719C00025000 | 2024-05-03 11:58AM EDT | 2024-07-19 | 2.20 | 1.24 | 2.35 | +0.01 | +0.46% | 8 | 367 | 61.82% |
| KSS240816C00025000 | 2024-05-03 1:49PM EDT | 2024-08-16 | 2.45 | 2.29 | 2.35 | -0.05 | -2.00% | 22 | 816 | 52.17% |
| KSS241018C00025000 | 2024-05-03 9:42AM EDT | 2024-10-18 | 3.50 | 2.69 | 3.45 | +0.37 | +11.82% | 20 | 341 | 52.64% |
| KSS250117C00025000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 3.97 | 3.55 | 3.75 | +0.57 | +16.76% | 2 | 677 | 50.76% |
| KSS251219C00025000 | 2024-04-18 3:41PM EDT | 2025-12-19 | 4.70 | 4.95 | 5.50 | 0.00 | - | 1 | 1,012 | 47.93% |
| KSS260116C00025000 | 2024-05-02 3:23PM EDT | 2026-01-16 | 5.65 | 5.35 | 5.60 | 0.00 | - | 1 | 171 | 47.64% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00025000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 1.14 | 0.93 | 1.15 | +0.03 | +2.70% | 9 | 55 | 57.62% |
| KSS240517P00025000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.46 | 1.23 | 2.02 | +0.28 | +23.73% | 29 | 3,882 | 65.82% |
| KSS240524P00025000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 1.63 | 1.56 | 2.26 | -0.50 | -23.47% | 4 | 71 | 65.43% |
| KSS240531P00025000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 2.29 | 2.09 | 2.24 | +0.19 | +9.05% | 13 | 40 | 65.92% |
| KSS240607P00025000 | 2024-05-02 11:13AM EDT | 2024-06-07 | 2.53 | 2.02 | 2.63 | 0.00 | - | 1 | 1 | 64.06% |
| KSS240621P00025000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 2.54 | 2.73 | 2.82 | -0.01 | -0.39% | 108 | 6,508 | 66.70% |
| KSS240719P00025000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 2.93 | 2.99 | 3.05 | +0.05 | +1.74% | 12 | 8,069 | 58.40% |
| KSS240816P00025000 | 2024-05-03 3:15PM EDT | 2024-08-16 | 3.25 | 3.20 | 3.30 | +0.15 | +4.84% | 10 | 5,420 | 54.35% |
| KSS241018P00025000 | 2024-05-02 2:48PM EDT | 2024-10-18 | 3.90 | 4.00 | 4.15 | 0.00 | - | 32 | 257 | 55.52% |
| KSS250117P00025000 | 2024-05-01 12:58PM EDT | 2025-01-17 | 5.15 | 4.40 | 4.90 | 0.00 | - | 4 | 527 | 51.78% |
| KSS251219P00025000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 6.35 | 6.65 | 6.85 | 0.00 | - | 10 | 213 | 51.58% |
| KSS260116P00025000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 7.10 | 6.75 | 7.00 | 0.00 | - | 9 | 263 | 51.44% |
