Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510C00024000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
KSS240517C00024000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.00% |
KSS240524C00024000 | 2024-05-03 11:58AM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
KSS240531C00024000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
KSS240607C00024000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510P00024000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
KSS240517P00024000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
KSS240524P00024000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
KSS240531P00024000 | 2024-05-02 10:49AM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
KSS240607P00024000 | 2024-04-29 1:14PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |