Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510C00023000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KSS240517C00023000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
KSS240524C00023000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KSS240531C00023000 | 2024-04-26 10:57AM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510P00023000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
KSS240517P00023000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KSS240524P00023000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
KSS240531P00023000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
KSS240607P00023000 | 2024-05-03 11:49AM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |