Marchés français ouverture 8 h 11 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 +0,0038 (+0,36 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 264,38 +75,41 (+0,13 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00022500 | 2024-04-30 3:38PM EDT | 2024-05-10 | 1.82 | 1.67 | 2.16 | 0.00 | - | 4 | 3 | 68.16% |
| KSS240517C00022500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.94 | 1.52 | 2.31 | -0.02 | -1.02% | 12 | 933 | 74.12% |
| KSS240621C00022500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 2.94 | 2.87 | 4.50 | -0.36 | -10.91% | 58 | 1,984 | 82.18% |
| KSS240719C00022500 | 2024-05-02 10:45AM EDT | 2024-07-19 | 3.13 | 2.97 | 3.35 | 0.00 | - | 4 | 161 | 52.39% |
| KSS240816C00022500 | 2024-04-30 11:51AM EDT | 2024-08-16 | 3.35 | 1.82 | 3.60 | 0.00 | - | 17 | 201 | 54.05% |
| KSS241018C00022500 | 2024-05-03 9:51AM EDT | 2024-10-18 | 4.95 | 4.00 | 4.25 | +1.00 | +25.32% | 2 | 282 | 51.32% |
| KSS250117C00022500 | 2024-05-03 11:33AM EDT | 2025-01-17 | 5.15 | 2.89 | 4.85 | +0.50 | +10.75% | 10 | 450 | 50.90% |
| KSS251219C00022500 | 2024-03-25 12:39PM EDT | 2025-12-19 | 8.30 | 5.30 | 7.10 | 0.00 | - | 1 | 214 | 53.42% |
| KSS260116C00022500 | 2024-05-03 10:34AM EDT | 2026-01-16 | 6.95 | 6.30 | 7.00 | +1.77 | +34.17% | 5 | 53 | 51.33% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00022500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 4,054 | 4,297 | 51.95% |
| KSS240517P00022500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.35 | 0.31 | 0.33 | +0.04 | +12.90% | 251 | 11,674 | 52.83% |
| KSS240621P00022500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.47 | 1.46 | 1.53 | +0.17 | +13.08% | 120 | 7,499 | 66.41% |
| KSS240719P00022500 | 2024-05-03 12:52PM EDT | 2024-07-19 | 1.59 | 1.71 | 1.76 | -0.14 | -8.09% | 75 | 559 | 58.69% |
| KSS240816P00022500 | 2024-05-02 3:50PM EDT | 2024-08-16 | 1.90 | 1.92 | 2.10 | 0.00 | - | 2 | 506 | 55.96% |
| KSS241018P00022500 | 2024-05-02 3:25PM EDT | 2024-10-18 | 2.64 | 2.30 | 2.89 | 0.00 | - | 1 | 755 | 53.81% |
| KSS250117P00022500 | 2024-05-03 12:47PM EDT | 2025-01-17 | 3.40 | 3.45 | 3.55 | +0.05 | +1.49% | 11 | 5,085 | 55.30% |
| KSS251219P00022500 | 2024-05-03 9:41AM EDT | 2025-12-19 | 5.10 | 5.30 | 5.50 | -0.31 | -5.73% | 3 | 237 | 53.27% |
| KSS260116P00022500 | 2024-04-22 1:12PM EDT | 2026-01-16 | 5.44 | 5.30 | 5.60 | 0.00 | - | 20 | 298 | 52.50% |
