Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510C00022000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 2.34 | 1.67 | 2.34 | +0.34 | +17.00% | 1 | 31 | 77.34% |
KSS240517C00022000 | 2024-04-23 1:10PM EDT | 2024-05-17 | 3.73 | 2.39 | 2.66 | 0.00 | - | - | 1 | 66.60% |
KSS240524C00022000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 3.35 | 1.98 | 2.84 | -0.50 | -12.99% | 2 | 352 | 71.78% |
KSS240531C00022000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 4.00 | 1.99 | 3.20 | +0.45 | +12.68% | 5 | 26 | 78.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510P00022000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.09 | 0.00 | - | 38 | 279 | 59.38% |
KSS240517P00022000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.23 | 0.00 | - | 8 | 323 | 55.27% |
KSS240524P00022000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 0.26 | 0.35 | 1.00 | -0.37 | -58.73% | 12 | 418 | 72.66% |
KSS240531P00022000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 0.72 | 0.79 | 0.89 | -0.05 | -6.49% | 7 | 89 | 69.82% |
KSS240607P00022000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 1.20 | 0.46 | 1.16 | 0.00 | - | 12 | 17 | 60.74% |
KSS240614P00022000 | 2024-05-03 2:37PM EDT | 2024-06-14 | 1.12 | 1.14 | 1.27 | +1.12 | - | 2 | 0 | 69.73% |