Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510C00021500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 3.70 | 1.51 | 2.98 | +0.50 | +15.62% | 1 | 1 | 111.72% |
KSS240517C00021500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 3.15 | 2.80 | 2.93 | +3.15 | - | - | 1 | 60.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510P00021500 | 2024-05-03 11:05AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.44 | -0.04 | -66.67% | 5 | 82 | 101.56% |
KSS240517P00021500 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.16 | -0.12 | -44.44% | 1 | 20 | 56.45% |