Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510C00021000 | 2024-04-23 10:15AM EDT | 2024-05-10 | 4.97 | 2.85 | 4.30 | 0.00 | - | 3 | 5 | 139.65% |
KSS240517C00021000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 3.71 | 3.25 | 4.25 | 0.00 | - | 1 | 2 | 104.88% |
KSS240524C00021000 | 2024-04-23 10:06AM EDT | 2024-05-24 | 5.00 | 2.29 | 4.15 | 0.00 | - | 20 | 269 | 107.62% |
KSS240607C00021000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 3.66 | 2.77 | 4.20 | +3.66 | - | - | 1 | 83.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510P00021000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.05 | 0.01 | 1.28 | 0.00 | - | 3 | 93 | 171.88% |
KSS240517P00021000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.12 | -0.05 | -35.71% | 1 | 1,048 | 58.98% |
KSS240524P00021000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.30 | 0.16 | 0.82 | 0.00 | - | 11 | 347 | 78.13% |
KSS240531P00021000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 0.55 | 0.51 | 0.60 | -0.07 | -11.29% | 23 | 7,036 | 70.51% |
KSS240607P00021000 | 2024-04-30 9:44AM EDT | 2024-06-07 | 0.78 | 0.41 | 0.83 | 0.00 | - | 1 | 2 | 65.72% |
KSS240614P00021000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 0.86 | 0.73 | 0.93 | +0.86 | - | 1 | 0 | 68.56% |