La bourse ferme dans 6 h 59 min
CAC 40
7 967,79 +10,22 (+0,13 %) Euro Stoxx 50
4 925,25 +3,77 (+0,08 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0776 +0,0009 (+0,09 %) Gold future
2 329,70 +21,10 (+0,91 %) Bitcoin EUR
60 640,22 +1 378,20 (+2,33 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00020000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240524C00020000 | 2024-04-05 12:50PM EDT | 2024-05-24 | 6.80 | 4.25 | 5.30 | 0.00 | - | 6 | 6 | 101.95% |
| KSS240531C00020000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240621C00020000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240719C00020000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240816C00020000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KSS241018C00020000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 8.70 | 5.90 | 6.65 | 0.00 | - | 1 | 2 | 65.09% |
| KSS250117C00020000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 6.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KSS251219C00020000 | 2024-04-19 12:18PM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS260116C00020000 | 2024-04-16 3:34PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00020000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240517P00020000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS240524P00020000 | 2024-04-30 10:17AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KSS240531P00020000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS240607P00020000 | 2024-04-25 12:42PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KSS240621P00020000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| KSS240719P00020000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KSS240816P00020000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KSS241018P00020000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS250117P00020000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KSS251219P00020000 | 2024-04-18 2:28PM EDT | 2025-12-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KSS260116P00020000 | 2024-05-03 12:42PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
