Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510P00019000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KSS240517P00019000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
KSS240524P00019000 | 2024-05-01 12:19PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
KSS240531P00019000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
KSS240607P00019000 | 2024-05-01 11:42AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |