Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510P00018000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 0.11 | 0.00 | 1.27 | 0.00 | - | 100 | 103 | 272.85% |
KSS240517P00018000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.34 | +0.33 | - | 1 | 0 | 117.97% |
KSS240524P00018000 | 2024-05-01 12:19PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | +0.05 | - | - | 16 | 64.06% |
KSS240531P00018000 | 2024-05-01 11:59AM EDT | 2024-05-31 | 0.16 | 0.10 | 0.19 | 0.00 | - | 1 | 43 | 76.95% |
KSS240607P00018000 | 2024-04-29 3:59PM EDT | 2024-06-07 | 0.19 | 0.13 | 1.02 | 0.00 | - | 4 | 6 | 102.44% |
KSS240614P00018000 | 2024-05-03 1:02PM EDT | 2024-06-14 | 0.22 | 0.21 | 1.45 | +0.22 | - | 1 | 0 | 107.03% |