Marchés français ouverture 1 h 22 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 255,76 +53,39 (+0,14 %) EUR/USD
1,0747 -0,0005 (-0,04 %) HANG SENG
18 526,37 +212,51 (+1,16 %) Bitcoin EUR
57 229,57 -1 127,67 (-1,93 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00017500 | 2024-03-27 10:29AM EDT | 2024-06-21 | 10.20 | 6.20 | 8.05 | 0.00 | - | 1 | 120 | 99.02% |
| KSS240719C00017500 | 2024-03-15 2:47PM EDT | 2024-07-19 | 7.50 | 5.65 | 6.95 | 0.00 | - | 1 | 3 | 69.63% |
| KSS240816C00017500 | 2024-04-22 9:34AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS241018C00017500 | 2024-04-23 2:08PM EDT | 2024-10-18 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS250117C00017500 | 2024-04-17 12:11PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS251219C00017500 | 2024-03-27 12:58PM EDT | 2025-12-19 | 12.00 | 8.95 | 11.15 | 0.00 | - | 1 | 125 | 62.13% |
| KSS260116C00017500 | 2024-04-18 10:52AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00017500 | 2024-05-06 11:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| KSS240621P00017500 | 2024-05-08 11:33AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| KSS240719P00017500 | 2024-05-08 3:56PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| KSS240816P00017500 | 2024-05-02 10:09AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KSS241018P00017500 | 2024-05-08 1:28PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KSS250117P00017500 | 2024-05-08 3:26PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| KSS251219P00017500 | 2024-05-07 2:20PM EDT | 2025-12-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KSS260116P00017500 | 2024-04-19 12:38PM EDT | 2026-01-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
