La bourse ferme dans 8 h 7 min
CAC 40
8 135,68 +4,27 (+0,05 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0742 -0,0009 (-0,09 %) Gold future
2 320,60 -1,70 (-0,07 %) Bitcoin EUR
57 252,45 -794,41 (-1,37 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 0.11 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 20.50 | 0.17 | 0.00 | - | - | 0 |
| 4.97 | 0.00 | - | 3 | 0 | 21.00 | 0.05 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 21.50 | 0.02 | 0.00 | - | 33 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 22.00 | 0.02 | 0.00 | - | 47 | 0 |
| 2.07 | 0.00 | - | 4 | 0 | 22.50 | 0.07 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 42 | 0 | 23.00 | 0.18 | 0.00 | - | 140 | 0 |
| 0.58 | 0.00 | - | 202 | 0 | 23.50 | 0.21 | 0.00 | - | 73 | 0 |
| 0.29 | 0.00 | - | 247 | 0 | 24.00 | 0.37 | 0.00 | - | 129 | 0 |
| 0.13 | 0.00 | - | 221 | 0 | 24.50 | 1.24 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 59 | 0 | 25.00 | 1.19 | 0.00 | - | 51 | 0 |
| 0.02 | 0.00 | - | 92 | 0 | 25.50 | 1.43 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 251 | 0 | 26.00 | 2.36 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 466 | 0 | 26.50 | 1.77 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 27.00 | 1.77 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 27.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 0 | 28.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 28.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 29.00 | 3.86 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 0 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
