Marchés français ouverture 5 h 46 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 101,60 -712,96 (-1,84 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 193,67 +385,74 (+0,62 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00035000 | 2024-06-13 10:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,385 | 150.00% |
| KSS240628C00035000 | 2024-06-10 3:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 56 | 224.61% |
| KSS240719C00035000 | 2024-06-05 9:37AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.52 | -0.01 | -25.00% | 2 | 136 | 107.42% |
| KSS240816C00035000 | 2024-05-30 11:20AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.22 | 0.00 | - | 14 | 237 | 66.80% |
| KSS241018C00035000 | 2024-06-14 2:04PM EDT | 2024-10-18 | 0.12 | 0.13 | 0.80 | -0.14 | -53.85% | 8 | 74 | 64.01% |
| KSS250117C00035000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 0.43 | 0.34 | 0.84 | -0.06 | -12.24% | 9 | 501 | 51.90% |
| KSS251219C00035000 | 2024-06-12 10:37AM EDT | 2025-12-19 | 2.05 | 0.00 | 2.47 | 0.00 | - | 3 | 247 | 54.66% |
| KSS260116C00035000 | 2024-06-13 11:36AM EDT | 2026-01-16 | 1.67 | 1.05 | 2.44 | 0.00 | - | 1 | 141 | 53.03% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00035000 | 2024-06-10 11:12AM EDT | 2024-06-21 | 13.00 | 12.35 | 14.85 | 0.00 | - | 30 | 0 | 254.69% |
| KSS240719P00035000 | 2024-06-12 11:23AM EDT | 2024-07-19 | 11.97 | 12.35 | 14.85 | 0.00 | - | 1 | 0 | 99.22% |
| KSS240816P00035000 | 2024-01-09 1:07PM EDT | 2024-08-16 | 9.30 | 9.35 | 9.85 | 0.00 | - | 9 | 257 | 0.00% |
| KSS240920P00035000 | 2024-06-13 2:10PM EDT | 2024-09-20 | 12.75 | 11.50 | 13.90 | 0.00 | - | 7 | 7 | 73.44% |
| KSS241018P00035000 | 2024-05-30 11:19AM EDT | 2024-10-18 | 15.77 | 13.15 | 13.75 | 0.00 | - | 8 | 9 | 58.69% |
| KSS250117P00035000 | 2024-06-13 9:46AM EDT | 2025-01-17 | 13.10 | 13.35 | 15.20 | 0.00 | - | 6 | 176 | 58.20% |
| KSS251219P00035000 | 2024-05-28 11:02AM EDT | 2025-12-19 | 12.00 | 13.00 | 16.45 | 0.00 | - | 1 | 131 | 60.33% |
| KSS260116P00035000 | 2024-03-26 10:58AM EDT | 2026-01-16 | 12.00 | 12.50 | 13.80 | 0.00 | - | 3 | 35 | 28.20% |
