La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 617,18 -943,86 (-1,64 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719C00032500 | 2024-06-27 3:47PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.18 | 0.00 | - | 2 | 333 | 83.98% |
| KSS240816C00032500 | 2024-06-27 3:47PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 521 | 52.54% |
| KSS240920C00032500 | 2024-06-26 11:53AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.51 | 0.00 | - | 5 | 17 | 51.95% |
| KSS241018C00032500 | 2024-06-24 3:37PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.61 | 0.00 | - | 10 | 97 | 57.57% |
| KSS250117C00032500 | 2024-06-27 10:50AM EDT | 2025-01-17 | 0.87 | 0.58 | 1.13 | 0.00 | - | 2 | 601 | 53.17% |
| KSS251219C00032500 | 2024-06-24 3:20PM EDT | 2025-12-19 | 2.94 | 2.05 | 3.70 | 0.00 | - | 3 | 232 | 50.02% |
| KSS260116C00032500 | 2024-06-17 11:12AM EDT | 2026-01-16 | 1.73 | 2.17 | 3.70 | 0.00 | - | 25 | 67 | 56.15% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240719P00032500 | 2024-06-13 2:55PM EDT | 2024-07-19 | 10.40 | 7.65 | 10.40 | 0.00 | - | 228 | 0 | 151.17% |
| KSS240816P00032500 | 2024-05-01 10:06AM EDT | 2024-08-16 | 9.25 | 10.00 | 11.10 | 0.00 | - | 4 | 141 | 104.83% |
| KSS240920P00032500 | 2024-06-21 2:44PM EDT | 2024-09-20 | 10.55 | 9.20 | 11.75 | 0.00 | - | 5 | 10 | 77.88% |
| KSS241018P00032500 | 2024-06-24 3:58PM EDT | 2024-10-18 | 8.54 | 8.00 | 10.50 | 0.00 | - | 3 | 156 | 68.07% |
| KSS250117P00032500 | 2024-06-06 11:25AM EDT | 2025-01-17 | 11.10 | 9.95 | 12.15 | 0.00 | - | 1 | 513 | 60.40% |
| KSS251219P00032500 | 2024-01-12 3:53PM EDT | 2025-12-19 | 11.15 | 10.20 | 10.95 | 0.00 | - | 23 | 72 | 36.06% |
| KSS260116P00032500 | 2024-05-31 12:29PM EDT | 2026-01-16 | 12.76 | 10.65 | 13.10 | 0.00 | - | 16 | 63 | 55.23% |
