Marchés français ouverture 4 h 28 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 086,02 -728,54 (-1,88 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
18 018,19 +76,41 (+0,43 %) Bitcoin EUR
61 881,82 +82,85 (+0,13 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00017500 | 2024-06-11 12:17PM EDT | 2024-06-21 | 4.90 | 2.23 | 4.65 | 0.00 | - | 85 | 1 | 217.97% |
| KSS240719C00017500 | 2024-06-14 3:37PM EDT | 2024-07-19 | 4.30 | 4.20 | 5.35 | -0.55 | -11.34% | 1 | 4 | 92.19% |
| KSS240816C00017500 | 2024-06-11 1:20PM EDT | 2024-08-16 | 5.27 | 3.25 | 6.00 | 0.00 | - | 42 | 3 | 61.23% |
| KSS240920C00017500 | 2024-06-06 3:33PM EDT | 2024-09-20 | 5.30 | 4.20 | 6.95 | 0.00 | - | 3 | 6 | 78.86% |
| KSS241018C00017500 | 2024-06-03 12:35PM EDT | 2024-10-18 | 6.70 | 3.90 | 5.15 | 0.00 | - | 1 | 4 | 58.15% |
| KSS250117C00017500 | 2024-06-14 10:20AM EDT | 2025-01-17 | 5.91 | 4.05 | 6.75 | -0.21 | -3.43% | 4 | 372 | 75.05% |
| KSS251219C00017500 | 2024-05-30 2:13PM EDT | 2025-12-19 | 6.10 | 4.05 | 7.15 | 0.00 | - | 4 | 128 | 51.54% |
| KSS260116C00017500 | 2024-06-14 3:13PM EDT | 2026-01-16 | 6.72 | 4.15 | 7.00 | -0.43 | -6.01% | 12 | 108 | 48.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00017500 | 2024-06-14 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 6,792 | 87.50% |
| KSS240719P00017500 | 2024-06-14 12:57PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.20 | +0.03 | +60.00% | 22 | 850 | 51.76% |
| KSS240816P00017500 | 2024-06-14 2:05PM EDT | 2024-08-16 | 0.27 | 0.21 | 0.32 | -0.02 | -6.90% | 3 | 646 | 50.29% |
| KSS240920P00017500 | 2024-06-14 2:29PM EDT | 2024-09-20 | 0.65 | 0.64 | 0.73 | +0.08 | +14.04% | 97 | 49 | 53.71% |
| KSS241018P00017500 | 2024-06-12 2:33PM EDT | 2024-10-18 | 0.70 | 0.77 | 0.95 | 0.00 | - | 45 | 166 | 52.34% |
| KSS250117P00017500 | 2024-06-14 3:48PM EDT | 2025-01-17 | 1.47 | 1.34 | 1.48 | +0.14 | +10.53% | 28 | 7,155 | 51.03% |
| KSS251219P00017500 | 2024-06-13 10:31AM EDT | 2025-12-19 | 2.83 | 2.63 | 2.98 | 0.00 | - | 3 | 153 | 50.51% |
| KSS260116P00017500 | 2024-06-14 3:13PM EDT | 2026-01-16 | 2.77 | 2.66 | 3.05 | -0.13 | -4.48% | 3 | 959 | 50.07% |
