Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KSS240816C00010000 | 2024-06-11 3:41PM EDT | 2024-08-16 | 12.90 | 11.00 | 14.90 | 0.00 | - | 10 | 7 | 295.12% |
KSS241018C00010000 | 2024-06-07 2:42PM EDT | 2024-10-18 | 12.63 | 11.00 | 14.95 | 0.00 | - | 2 | 0 | 197.56% |
KSS250117C00010000 | 2024-06-11 12:17PM EDT | 2025-01-17 | 12.85 | 11.10 | 14.60 | 0.00 | - | 50 | 29 | 134.52% |
KSS251219C00010000 | 2023-08-22 3:09PM EDT | 2025-12-19 | 16.32 | 10.15 | 13.75 | 0.00 | - | 15 | 1 | 62.50% |
KSS260116C00010000 | 2024-06-25 9:54AM EDT | 2026-01-16 | 14.61 | 10.50 | 15.50 | 0.00 | - | 1 | 27 | 98.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KSS240816P00010000 | 2024-05-22 11:01AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.13 | 0.00 | - | 40 | 43 | 232.81% |
KSS250117P00010000 | 2024-06-21 12:14PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.30 | 0.00 | - | 4 | 174 | 69.53% |
KSS251219P00010000 | 2024-06-11 2:07PM EDT | 2025-12-19 | 0.71 | 0.00 | 2.98 | 0.00 | - | 1 | 513 | 79.93% |
KSS260116P00010000 | 2024-06-18 3:30PM EDT | 2026-01-16 | 0.70 | 0.00 | 1.55 | 0.00 | - | 6 | 153 | 61.33% |