La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 218,34 +5,01 (+0,01 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.11 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 19.00 | 0.49 | +0.48 | +4,800.00% | 1 | 51 |
| - | - | - | - | - | 19.50 | 0.16 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 20.50 | 0.17 | +0.17 | - | - | 27 |
| 4.97 | 0.00 | - | 3 | 5 | 21.00 | 0.05 | 0.00 | - | 3 | 93 |
| 3.70 | +0.50 | +15.62% | 1 | 1 | 21.50 | 0.02 | -0.04 | -66.67% | 5 | 82 |
| 2.34 | +0.34 | +17.00% | 1 | 31 | 22.00 | 0.07 | 0.00 | - | 38 | 279 |
| 1.82 | 0.00 | - | 4 | 3 | 22.50 | 0.10 | -0.01 | -9.09% | 4,054 | 4,297 |
| 1.28 | +0.23 | +21.90% | 1 | 159 | 23.00 | 0.20 | +0.01 | +5.26% | 46 | 662 |
| 1.03 | -0.38 | -26.95% | 802 | 840 | 23.50 | 0.35 | +0.03 | +9.38% | 89 | 449 |
| 0.69 | -0.30 | -30.30% | 118 | 205 | 24.00 | 0.56 | +0.05 | +9.80% | 110 | 334 |
| 0.48 | -0.26 | -35.14% | 4,158 | 4,062 | 24.50 | 1.62 | +0.89 | +121.92% | 113 | 130 |
| 0.29 | -0.24 | -45.28% | 235 | 814 | 25.00 | 1.14 | +0.03 | +2.70% | 9 | 55 |
| 0.16 | -0.20 | -55.56% | 166 | 269 | 25.50 | 1.47 | 0.00 | - | - | 18 |
| 0.10 | -0.13 | -56.52% | 106 | 160 | 26.00 | 1.80 | +0.25 | +16.13% | 32 | 47 |
| 0.03 | -0.12 | -80.00% | 10 | 4,077 | 26.50 | 1.77 | 0.00 | - | - | 22 |
| 0.05 | -0.04 | -44.44% | 115 | 125 | 27.00 | 1.77 | 0.00 | - | 8 | 16 |
| 0.40 | +0.27 | +207.69% | 2 | 25 | 27.50 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 1 | 69 | 28.00 | 3.45 | +0.07 | +2.07% | 1 | 1 |
| 0.01 | +0.01 | - | - | 514 | 28.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 23 | 29.00 | 3.86 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 25 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 20 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 33.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
