Marchés français ouverture 5 h 30 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 564,60 +328,53 (+0,86 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 578,30 0,00 (0,00 %) Bitcoin EUR
59 092,41 -644,30 (-1,08 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.11 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 19.00 | 0.49 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 19.50 | 0.16 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 20.50 | 0.17 | 0.00 | - | - | 27 |
| 4.97 | 0.00 | - | 3 | 5 | 21.00 | 0.05 | 0.00 | - | 3 | 93 |
| 3.70 | 0.00 | - | 1 | 1 | 21.50 | 0.02 | 0.00 | - | 1 | 87 |
| 2.34 | 0.00 | - | 3 | 31 | 22.00 | 0.04 | -0.03 | -42.86% | 112 | 303 |
| 2.07 | +0.25 | +13.74% | 4 | 3 | 22.50 | 0.05 | -0.05 | -50.00% | 15 | 666 |
| 1.40 | +0.12 | +9.38% | 3 | 159 | 23.00 | 0.11 | -0.09 | -45.00% | 59 | 704 |
| 1.12 | +0.09 | +8.74% | 58 | 1,622 | 23.50 | 0.20 | -0.15 | -42.86% | 573 | 493 |
| 0.71 | +0.02 | +2.90% | 131 | 272 | 24.00 | 0.35 | -0.21 | -37.50% | 138 | 415 |
| 0.42 | -0.06 | -12.50% | 139 | 657 | 24.50 | 0.63 | -0.99 | -61.11% | 61 | 232 |
| 0.28 | -0.01 | -3.45% | 370 | 996 | 25.00 | 0.95 | -0.19 | -16.67% | 113 | 62 |
| 0.17 | +0.01 | +6.25% | 327 | 294 | 25.50 | 1.28 | -0.19 | -12.93% | 2 | 18 |
| 0.08 | -0.02 | -20.00% | 175 | 218 | 26.00 | 1.73 | -0.07 | -3.89% | 3 | 51 |
| 0.04 | +0.01 | +33.33% | 91 | 4,076 | 26.50 | 1.77 | 0.00 | - | - | 22 |
| 0.02 | -0.03 | -60.00% | 10 | 238 | 27.00 | 1.77 | 0.00 | - | 8 | 16 |
| 0.40 | 0.00 | - | 2 | 27 | 27.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 21 | 70 | 28.00 | 3.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 514 | 28.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 23 | 29.00 | 3.86 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 25 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 20 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 33.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
