La bourse ferme dans 8 h 21 min
CAC 40
7 662,30 0,00 (0,00 %) Euro Stoxx 50
4 935,97 -15,01 (-0,30 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 328,80 -2,00 (-0,09 %) Bitcoin EUR
57 579,27 +373,42 (+0,65 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018C00010000 | 2024-06-07 2:42PM EDT | 10.00 | 12.63 | 13.00 | 16.10 | 0.00 | - | 2 | 0 | 127.54% |
| KSS241018C00015000 | 2024-06-24 11:05AM EDT | 15.00 | 9.50 | 8.15 | 10.35 | 0.00 | - | 1 | 2 | 62.11% |
| KSS241018C00017500 | 2024-06-03 12:35PM EDT | 17.50 | 6.70 | 5.95 | 8.05 | 0.00 | - | 1 | 4 | 55.62% |
| KSS241018C00020000 | 2024-06-25 3:53PM EDT | 20.00 | 5.00 | 4.70 | 5.15 | 0.00 | - | 100 | 318 | 55.32% |
| KSS241018C00022500 | 2024-06-25 11:16AM EDT | 22.50 | 3.95 | 3.35 | 3.60 | 0.00 | - | 13 | 468 | 51.49% |
| KSS241018C00025000 | 2024-06-25 3:17PM EDT | 25.00 | 2.17 | 2.14 | 2.20 | 0.00 | - | 5 | 631 | 49.02% |
| KSS241018C00027500 | 2024-06-25 1:29PM EDT | 27.50 | 1.46 | 1.30 | 1.39 | 0.00 | - | 21 | 1,329 | 48.90% |
| KSS241018C00030000 | 2024-06-25 3:08PM EDT | 30.00 | 0.82 | 0.67 | 0.84 | 0.00 | - | 122 | 560 | 48.54% |
| KSS241018C00032500 | 2024-06-24 3:37PM EDT | 32.50 | 0.61 | 0.00 | 0.55 | 0.00 | - | 10 | 97 | 49.95% |
| KSS241018C00035000 | 2024-06-25 3:14PM EDT | 35.00 | 0.25 | 0.21 | 0.99 | 0.00 | - | 1 | 100 | 58.98% |
| KSS241018C00037500 | 2024-04-23 11:09AM EDT | 37.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| KSS241018C00040000 | 2024-06-10 2:09PM EDT | 40.00 | 0.10 | 0.00 | 0.54 | 0.00 | - | 1 | 39 | 59.08% |
| KSS241018C00042500 | 2024-05-23 3:50PM EDT | 42.50 | 0.32 | 0.00 | 2.16 | 0.00 | - | 16 | 50 | 91.75% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS241018P00012500 | 2024-06-13 3:46PM EDT | 12.50 | 0.15 | 0.00 | 0.66 | 0.00 | - | 20 | 23 | 85.64% |
| KSS241018P00015000 | 2024-06-11 10:38AM EDT | 15.00 | 0.37 | 0.00 | 0.22 | 0.00 | - | 2 | 63 | 50.59% |
| KSS241018P00017500 | 2024-06-25 3:54PM EDT | 17.50 | 0.46 | 0.38 | 0.58 | 0.00 | - | 1 | 180 | 54.15% |
| KSS241018P00020000 | 2024-06-25 2:32PM EDT | 20.00 | 1.00 | 0.98 | 1.03 | 0.00 | - | 4 | 857 | 51.27% |
| KSS241018P00022500 | 2024-06-25 11:34AM EDT | 22.50 | 1.71 | 1.86 | 1.97 | 0.00 | - | 17 | 1,032 | 51.03% |
| KSS241018P00025000 | 2024-06-25 12:23PM EDT | 25.00 | 2.99 | 3.15 | 3.25 | 0.00 | - | 21 | 639 | 49.59% |
| KSS241018P00027500 | 2024-06-25 12:38PM EDT | 27.50 | 4.59 | 4.75 | 4.90 | 0.00 | - | 30 | 1,195 | 48.73% |
| KSS241018P00030000 | 2024-06-25 11:54AM EDT | 30.00 | 6.30 | 6.35 | 7.85 | 0.00 | - | 51 | 338 | 54.00% |
| KSS241018P00032500 | 2024-06-24 3:58PM EDT | 32.50 | 8.54 | 7.95 | 9.90 | 0.00 | - | 3 | 156 | 70.36% |
| KSS241018P00035000 | 2024-06-24 12:26PM EDT | 35.00 | 11.00 | 10.55 | 11.60 | 0.00 | - | 2 | 11 | 58.40% |
