La bourse ferme dans 8 h 8 min
CAC 40
7 691,34 +29,04 (+0,38 %) Euro Stoxx 50
4 959,87 +23,90 (+0,48 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 326,40 -4,40 (-0,19 %) Bitcoin EUR
57 751,65 +756,51 (+1,33 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920C00015000 | 2024-06-17 12:37PM EDT | 15.00 | 6.98 | 8.95 | 9.75 | 0.00 | - | - | 1 | 77.73% |
| KSS240920C00017500 | 2024-06-24 11:27AM EDT | 17.50 | 7.06 | 6.60 | 8.00 | 0.00 | - | 4 | 6 | 75.68% |
| KSS240920C00020000 | 2024-06-13 12:13PM EDT | 20.00 | 3.60 | 4.65 | 5.40 | 0.00 | - | 2 | 43 | 60.06% |
| KSS240920C00022500 | 2024-06-25 10:30AM EDT | 22.50 | 3.60 | 3.15 | 4.20 | 0.00 | - | 32 | 327 | 63.77% |
| KSS240920C00025000 | 2024-06-25 2:30PM EDT | 25.00 | 1.97 | 1.93 | 1.99 | 0.00 | - | 64 | 538 | 51.22% |
| KSS240920C00027500 | 2024-06-25 3:30PM EDT | 27.50 | 1.13 | 1.11 | 1.17 | 0.00 | - | 56 | 534 | 50.44% |
| KSS240920C00030000 | 2024-06-25 3:22PM EDT | 30.00 | 0.66 | 0.60 | 0.71 | 0.00 | - | 26 | 84 | 50.64% |
| KSS240920C00032500 | 2024-06-24 3:04PM EDT | 32.50 | 0.39 | 0.00 | 0.47 | 0.00 | - | 11 | 12 | 54.69% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240920P00015000 | 2024-06-17 10:47AM EDT | 15.00 | 0.29 | 0.00 | 0.33 | 0.00 | - | 17 | 16 | 63.48% |
| KSS240920P00017500 | 2024-06-20 10:23AM EDT | 17.50 | 0.55 | 0.31 | 0.39 | 0.00 | - | 14 | 154 | 56.25% |
| KSS240920P00020000 | 2024-06-25 3:50PM EDT | 20.00 | 0.82 | 0.79 | 0.86 | 0.00 | - | 7 | 296 | 53.61% |
| KSS240920P00022500 | 2024-06-25 11:33AM EDT | 22.50 | 1.47 | 1.68 | 1.76 | 0.00 | - | 14 | 15,548 | 52.93% |
| KSS240920P00025000 | 2024-06-25 3:23PM EDT | 25.00 | 2.97 | 2.99 | 3.05 | 0.00 | - | 161 | 574 | 52.08% |
| KSS240920P00027500 | 2024-06-18 10:34AM EDT | 27.50 | 6.50 | 4.60 | 4.75 | 0.00 | - | 5 | 355 | 50.78% |
| KSS240920P00030000 | 2024-06-25 12:46PM EDT | 30.00 | 6.20 | 5.70 | 6.75 | 0.00 | - | 1 | 17 | 52.78% |
| KSS240920P00032500 | 2024-06-21 2:44PM EDT | 32.50 | 10.55 | 8.75 | 9.90 | 0.00 | - | 5 | 10 | 65.38% |
| KSS240920P00035000 | 2024-06-13 2:10PM EDT | 35.00 | 12.75 | 10.90 | 12.15 | 0.00 | - | 7 | 7 | 64.45% |
