Marchés français ouverture 55 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 597,29 +14,21 (+0,04 %) EUR/USD
1,0768 +0,0052 (+0,48 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 842,82 +2 477,80 (+4,40 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802C00015000 | 2024-06-20 3:54PM EDT | 15.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240802C00017000 | 2024-06-17 3:00PM EDT | 17.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240802C00021000 | 2024-06-18 12:16PM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240802C00022000 | 2024-06-28 1:28PM EDT | 22.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240802C00023000 | 2024-06-28 3:28PM EDT | 23.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| KSS240802C00024000 | 2024-06-28 3:46PM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KSS240802C00025000 | 2024-06-27 3:18PM EDT | 25.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KSS240802C00026000 | 2024-06-26 3:09PM EDT | 26.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KSS240802C00027000 | 2024-06-27 9:42AM EDT | 27.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KSS240802C00028000 | 2024-06-28 1:50PM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KSS240802C00030000 | 2024-06-24 3:10PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240802P00014000 | 2024-06-28 11:05AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240802P00017000 | 2024-06-17 10:47AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS240802P00018000 | 2024-06-18 10:18AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KSS240802P00019000 | 2024-06-28 11:03AM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KSS240802P00020000 | 2024-06-20 2:11PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KSS240802P00021000 | 2024-06-28 2:01PM EDT | 21.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KSS240802P00022000 | 2024-06-28 3:09PM EDT | 22.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KSS240802P00023000 | 2024-06-28 2:03PM EDT | 23.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240802P00024000 | 2024-06-27 10:04AM EDT | 24.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240802P00025000 | 2024-06-26 1:26PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
