La bourse ferme dans 5 h 26 min
CAC 40
7 727,12 +31,34 (+0,41 %) Euro Stoxx 50
5 011,94 +24,46 (+0,49 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0828 +0,0014 (+0,13 %) Gold future
2 370,30 +0,90 (+0,04 %) Bitcoin EUR
50 300,16 -2 994,70 (-5,62 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240726C00021000 | 2024-07-03 12:31PM EDT | 21.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240726C00022000 | 2024-07-03 10:51AM EDT | 22.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KSS240726C00023000 | 2024-07-03 10:21AM EDT | 23.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KSS240726C00024000 | 2024-07-03 12:18PM EDT | 24.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| KSS240726C00025000 | 2024-07-03 12:48PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| KSS240726C00026000 | 2024-07-01 3:54PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| KSS240726C00027000 | 2024-07-02 2:20PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KSS240726C00028000 | 2024-07-01 11:22AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS240726C00029000 | 2024-06-25 11:39AM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS240726C00030000 | 2024-06-25 1:48PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240726P00017000 | 2024-06-25 11:56AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KSS240726P00018000 | 2024-07-02 10:00AM EDT | 18.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| KSS240726P00019000 | 2024-06-21 3:24PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KSS240726P00020000 | 2024-07-03 10:56AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KSS240726P00021000 | 2024-07-02 2:27PM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KSS240726P00022000 | 2024-07-03 11:59AM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240726P00023000 | 2024-07-03 11:30AM EDT | 23.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240726P00024000 | 2024-07-01 11:37AM EDT | 24.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KSS240726P00025000 | 2024-07-03 12:52PM EDT | 25.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
