Marchés français ouverture 3 h 32 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 425,37 +350,68 (+0,88 %) EUR/USD
1,0747 -0,0002 (-0,02 %) HANG SENG
17 851,91 +82,77 (+0,47 %) Bitcoin EUR
56 694,36 -1 986,52 (-3,39 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 22 | 34 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 22 | 23 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 14 | 457 |
| 4.49 | 0.00 | - | - | 1 | 19.00 | 0.07 | 0.00 | - | 4 | 17 |
| 4.30 | 0.00 | - | 1 | 3 | 20.00 | 0.12 | +0.05 | +71.43% | 9 | 537 |
| 0.83 | -0.45 | -35.16% | 17 | 106 | 21.00 | 0.40 | +0.15 | +60.00% | 24 | 149 |
| - | - | - | - | - | 21.50 | 0.67 | +0.31 | +86.11% | 17 | 465 |
| 0.31 | -0.44 | -58.67% | 50 | 766 | 22.00 | 0.97 | +0.37 | +61.67% | 19 | 275 |
| 0.25 | -0.25 | -50.00% | 18 | 71 | 22.50 | 1.22 | +0.42 | +52.50% | 7 | 43 |
| 0.14 | -0.15 | -51.72% | 91 | 480 | 23.00 | 1.51 | +0.31 | +25.83% | 42 | 316 |
| 0.07 | -0.11 | -61.11% | 79 | 148 | 23.50 | 2.11 | +0.75 | +55.15% | 2 | 21 |
| 0.05 | -0.07 | -58.33% | 9 | 704 | 24.00 | 1.75 | 0.00 | - | 1 | 43 |
| 0.10 | 0.00 | - | 7 | 27 | 24.50 | 0.79 | 0.00 | - | - | 12 |
| 0.05 | 0.00 | - | 55 | 507 | 25.00 | 2.04 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | 4 | 39 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 765 | 26.00 | 2.39 | 0.00 | - | 50 | 6 |
| 0.28 | 0.00 | - | - | 4 | 26.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 311 | 27.00 | 2.50 | 0.00 | - | 8 | 10 |
| 0.01 | 0.00 | - | 5 | 20 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 30.00 | 7.80 | 0.00 | - | 45 | 0 |
| 0.03 | 0.00 | - | 50 | 57 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 54 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
