La bourse ferme dans 5 h 25 min
CAC 40
7 725,46 +29,68 (+0,39 %) Euro Stoxx 50
5 011,50 +24,02 (+0,48 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0828 +0,0014 (+0,13 %) Gold future
2 370,80 +1,40 (+0,06 %) Bitcoin EUR
50 296,01 -2 917,93 (-5,48 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240712C00013000 | 2024-06-24 10:29AM EDT | 13.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240712C00019000 | 2024-07-03 12:45PM EDT | 19.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS240712C00020000 | 2024-07-03 12:30PM EDT | 20.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| KSS240712C00021000 | 2024-07-03 12:29PM EDT | 21.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| KSS240712C00022000 | 2024-07-03 12:55PM EDT | 22.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| KSS240712C00022500 | 2024-07-03 12:53PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KSS240712C00023000 | 2024-07-03 10:21AM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| KSS240712C00023500 | 2024-07-03 10:50AM EDT | 23.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| KSS240712C00024000 | 2024-07-03 12:50PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| KSS240712C00024500 | 2024-07-03 11:53AM EDT | 24.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS240712C00025000 | 2024-07-01 3:53PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| KSS240712C00025500 | 2024-07-01 2:20PM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KSS240712C00026000 | 2024-06-28 12:53PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| KSS240712C00026500 | 2024-06-25 11:58AM EDT | 26.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KSS240712C00027000 | 2024-07-01 2:32PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240712C00028000 | 2024-07-01 11:49AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KSS240712C00030000 | 2024-06-24 2:02PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KSS240712C00031000 | 2024-06-27 2:57PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| KSS240712C00032000 | 2024-06-27 2:54PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| KSS240712C00033000 | 2024-06-10 3:13PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS240712C00038000 | 2024-05-30 3:59PM EDT | 38.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 307.03% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240712P00016000 | 2024-07-01 10:30AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| KSS240712P00016500 | 2024-07-01 10:55AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| KSS240712P00018000 | 2024-07-03 12:13PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KSS240712P00019000 | 2024-07-01 12:34PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KSS240712P00020000 | 2024-07-03 12:39PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KSS240712P00021000 | 2024-07-03 11:59AM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| KSS240712P00021500 | 2024-07-03 11:57AM EDT | 21.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KSS240712P00022000 | 2024-07-03 12:15PM EDT | 22.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| KSS240712P00022500 | 2024-07-02 2:16PM EDT | 22.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KSS240712P00023000 | 2024-07-03 11:50AM EDT | 23.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KSS240712P00023500 | 2024-07-02 2:16PM EDT | 23.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240712P00024000 | 2024-07-03 10:19AM EDT | 24.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KSS240712P00024500 | 2024-06-25 10:06AM EDT | 24.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KSS240712P00025000 | 2024-07-03 12:52PM EDT | 25.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240712P00026000 | 2024-06-26 10:04AM EDT | 26.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KSS240712P00027000 | 2024-06-24 3:19PM EDT | 27.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KSS240712P00030000 | 2024-07-01 9:45AM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
