La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 672,82 -1 090,17 (-1,89 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 1 | 15.00 | 0.49 | 0.00 | - | 5 | 6 |
| 5.05 | 0.00 | - | 2 | 3 | 17.00 | 0.03 | 0.00 | - | 6 | 32 |
| 5.00 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 10 | 39 |
| 4.75 | 0.00 | - | 1 | 1 | 19.00 | 0.08 | 0.00 | - | 75 | 95 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 2 | 13 |
| 4.40 | 0.00 | - | 1 | 2 | 20.00 | 0.03 | +0.01 | +50.00% | 11 | 186 |
| 2.25 | +0.95 | +73.08% | 5 | 10 | 20.50 | 0.02 | 0.00 | - | 1 | 5 |
| 2.57 | 0.00 | - | 1 | 12 | 21.00 | 0.04 | +0.01 | +33.33% | 26 | 562 |
| 2.83 | 0.00 | - | 4 | 2 | 21.50 | 0.08 | +0.03 | +60.00% | 160 | 88 |
| 1.19 | -0.02 | -1.65% | 12 | 525 | 22.00 | 0.10 | 0.00 | - | 168 | 216 |
| 0.57 | -0.32 | -35.96% | 93 | 109 | 22.50 | 0.22 | +0.03 | +15.79% | 5,064 | 150 |
| 0.56 | -0.08 | -12.50% | 347 | 520 | 23.00 | 0.46 | +0.12 | +35.29% | 115 | 7,686 |
| 0.19 | -0.25 | -56.82% | 193 | 582 | 23.50 | - | - | - | - | - |
| 0.09 | -0.16 | -64.00% | 264 | 743 | 24.00 | 1.12 | +0.12 | +12.00% | 5 | 74 |
| 0.04 | -0.11 | -73.33% | 273 | 5,264 | 24.50 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 60 | 178 | 25.00 | 2.00 | 0.00 | - | 8 | 10 |
| 0.04 | -0.08 | -66.67% | 7 | 131 | 25.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 11 | 5,170 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 49 | 27.00 | 5.24 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 5 | 338 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 19 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 9 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
