Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240719C00200000 | 2024-07-01 11:01AM EDT | 2024-07-19 | 3.30 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 62.21% |
KRYS240816C00200000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 6.10 | 4.50 | 8.50 | 0.00 | - | 4 | 0 | 58.10% |
KRYS241220C00200000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 17.58 | 14.50 | 19.00 | 0.00 | - | 1 | 0 | 51.83% |
KRYS250117C00200000 | 2024-04-30 1:08PM EDT | 2025-01-17 | 15.30 | 12.00 | 16.60 | 0.00 | - | 1 | 4 | 47.73% |
KRYS251219C00200000 | 2024-06-06 1:12PM EDT | 2025-12-19 | 35.10 | 37.00 | 42.00 | 0.00 | - | 1 | 3 | 55.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRYS251219P00200000 | 2024-06-13 11:33AM EDT | 2025-12-19 | 47.50 | 47.50 | 52.50 | 0.00 | - | 1 | 0 | 44.85% |