Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240719C00190000 | 2024-07-02 3:41PM EDT | 2024-07-19 | 1.20 | 0.30 | 4.90 | 0.00 | - | 2 | 0 | 64.58% |
KRYS240816C00190000 | 2024-07-01 9:48AM EDT | 2024-08-16 | 13.80 | 7.50 | 11.00 | 0.00 | - | 2 | 0 | 57.61% |
KRYS241115C00190000 | 2024-05-06 12:15PM EDT | 2024-11-15 | 13.00 | 14.50 | 18.90 | 0.00 | - | 1 | 1 | 50.39% |
KRYS241220C00190000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 20.42 | 17.50 | 22.00 | 0.00 | - | 5 | 0 | 51.21% |
KRYS250117C00190000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 19.80 | 20.60 | 25.50 | 0.00 | - | 1 | 6 | 53.78% |
KRYS251219C00190000 | 2024-07-03 11:18AM EDT | 2025-12-19 | 44.00 | 41.00 | 45.00 | -5.68 | -11.43% | 1 | 0 | 56.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRYS241220P00190000 | 2024-02-26 10:40AM EDT | 2024-12-20 | 65.00 | 38.40 | 41.50 | 0.00 | - | 3 | 132 | 67.30% |