Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240719C00175000 | 2024-07-02 3:55PM EDT | 2024-07-19 | 7.95 | 5.60 | 9.00 | 0.00 | - | 1 | 3 | 51.99% |
KRYS240816C00175000 | 2024-06-24 2:17PM EDT | 2024-08-16 | 17.50 | 13.20 | 16.90 | 0.00 | - | 5 | 0 | 56.32% |
KRYS241220C00175000 | 2024-02-26 12:55PM EDT | 2024-12-20 | 28.15 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 78.98% |
KRYS250117C00175000 | 2024-06-06 3:56PM EDT | 2025-01-17 | 24.10 | 26.10 | 30.00 | 0.00 | - | 10 | 10 | 51.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240719P00175000 | 2024-06-28 11:20AM EDT | 2024-07-19 | 3.10 | 2.00 | 6.50 | 0.00 | - | 1 | 0 | 52.41% |
KRYS240816P00175000 | 2024-04-15 1:29PM EDT | 2024-08-16 | 25.60 | 21.20 | 23.10 | 0.00 | - | 4 | 8 | 96.32% |
KRYS241220P00175000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 24.35 | 17.60 | 22.50 | 0.00 | - | 1 | 0 | 49.75% |
KRYS250117P00175000 | 2024-04-19 9:51AM EDT | 2025-01-17 | 35.83 | 26.60 | 31.50 | 0.00 | - | 20 | 22 | 59.00% |