Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240719C00160000 | 2024-06-12 12:32PM EDT | 2024-07-19 | 29.10 | 17.00 | 21.00 | 0.00 | - | 1 | 20 | 69.80% |
KRYS240816C00160000 | 2024-06-25 11:42AM EDT | 2024-08-16 | 28.00 | 22.50 | 26.00 | 0.00 | - | 2 | 0 | 58.83% |
KRYS241220C00160000 | 2024-06-12 1:12PM EDT | 2024-12-20 | 46.60 | 32.50 | 36.50 | 0.00 | - | 5 | 0 | 54.17% |
KRYS250117C00160000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240719P00160000 | 2024-06-25 3:20PM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 59.85% |
KRYS240816P00160000 | 2024-06-05 1:55PM EDT | 2024-08-16 | 11.70 | 3.50 | 6.40 | 0.00 | - | 9 | 0 | 50.12% |
KRYS241115P00160000 | 2024-06-13 2:49PM EDT | 2024-11-15 | 13.78 | 10.10 | 14.50 | 0.00 | - | 68 | 0 | 54.47% |
KRYS241220P00160000 | 2024-06-10 11:47AM EDT | 2024-12-20 | 15.20 | 11.50 | 15.50 | 0.00 | - | 1 | 10 | 50.86% |