Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240719C00155000 | 2024-05-30 1:58PM EDT | 2024-07-19 | 13.20 | 27.00 | 31.50 | 0.00 | - | 5 | 5 | 111.40% |
KRYS240816C00155000 | 2024-05-30 1:11PM EDT | 2024-08-16 | 18.40 | 31.50 | 36.00 | 0.00 | - | 5 | 41 | 89.62% |
KRYS241220C00155000 | 2024-02-26 2:27PM EDT | 2024-12-20 | 36.40 | 46.50 | 51.00 | 0.00 | - | 10 | 11 | 81.47% |
KRYS250117C00155000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 28.50 | 32.50 | 37.00 | 0.00 | - | - | 1 | 49.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240719P00155000 | 2024-05-30 2:12PM EDT | 2024-07-19 | 6.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 70.90% |
KRYS240816P00155000 | 2024-06-14 11:35AM EDT | 2024-08-16 | 6.00 | 2.50 | 6.50 | 0.00 | - | 3 | 67 | 55.41% |
KRYS241220P00155000 | 2024-03-28 2:12PM EDT | 2024-12-20 | 20.47 | 22.00 | 25.50 | 0.00 | - | 4 | 4 | 75.71% |