Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240816C00150000 | 2024-06-10 10:49AM EDT | 2024-08-16 | 35.66 | 30.00 | 33.50 | 0.00 | - | 2 | 0 | 61.13% |
KRYS241220C00150000 | 2024-06-10 3:40PM EDT | 2024-12-20 | 45.50 | 39.50 | 43.40 | 0.00 | - | 1 | 11 | 57.27% |
KRYS250117C00150000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 32.00 | 34.00 | 38.40 | 0.00 | - | 1 | 1 | 45.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240719P00150000 | 2024-05-28 11:54AM EDT | 2024-07-19 | 5.40 | 0.00 | 4.80 | 0.00 | - | 150 | 152 | 81.91% |
KRYS240816P00150000 | 2024-06-21 9:53AM EDT | 2024-08-16 | 5.90 | 1.05 | 5.50 | 0.00 | - | 3 | 0 | 55.37% |
KRYS241220P00150000 | 2024-05-03 3:09PM EDT | 2024-12-20 | 19.00 | 14.50 | 19.40 | 0.00 | - | 2 | 3 | 64.93% |
KRYS250117P00150000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 23.45 | 14.00 | 18.90 | 0.00 | - | 1 | 44 | 59.01% |