Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240719C00140000 | 2024-05-23 12:03PM EDT | 2024-07-19 | 32.20 | 33.10 | 38.00 | 0.00 | - | - | 5 | 67.97% |
KRYS241220C00140000 | 2024-03-27 11:28AM EDT | 2024-12-20 | 57.75 | 35.50 | 39.50 | 0.00 | - | 1 | 2 | 29.91% |
KRYS250117C00140000 | 2024-02-26 12:31PM EDT | 2025-01-17 | 42.44 | 56.50 | 60.90 | 0.00 | - | 1 | 1 | 80.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRYS240719P00140000 | 2024-05-22 3:05PM EDT | 2024-07-19 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.20% |
KRYS240816P00140000 | 2024-05-21 2:52PM EDT | 2024-08-16 | 4.78 | 1.10 | 6.00 | 0.00 | - | 2 | 5 | 71.74% |
KRYS241220P00140000 | 2024-04-03 3:07PM EDT | 2024-12-20 | 14.95 | 12.30 | 17.00 | 0.00 | - | 1 | 3 | 69.76% |