Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRYS251219C00190000 | 2024-07-03 11:18AM EDT | 190.00 | 44.00 | 45.50 | 50.50 | 0.00 | - | 1 | 9 | 57.45% |
KRYS251219C00195000 | 2024-05-09 9:30AM EDT | 195.00 | 32.90 | 34.00 | 38.50 | 0.00 | - | 1 | 1 | 48.43% |
KRYS251219C00200000 | 2024-06-06 1:12PM EDT | 200.00 | 35.10 | 41.50 | 46.50 | 0.00 | - | 1 | 3 | 56.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRYS251219P00080000 | 2024-05-28 2:20PM EDT | 80.00 | 6.28 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 57.44% |
KRYS251219P00085000 | 2024-05-23 3:53PM EDT | 85.00 | 6.88 | 4.00 | 8.50 | 0.00 | - | 1 | 2 | 59.72% |
KRYS251219P00090000 | 2024-05-09 9:30AM EDT | 90.00 | 7.10 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 61.11% |
KRYS251219P00110000 | 2024-05-09 9:30AM EDT | 110.00 | 13.20 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 59.21% |
KRYS251219P00125000 | 2024-05-09 9:30AM EDT | 125.00 | 18.50 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 57.72% |
KRYS251219P00200000 | 2024-06-13 11:33AM EDT | 200.00 | 47.50 | 45.00 | 50.00 | 0.00 | - | 1 | 1 | 45.68% |