La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 293,95 +1 275,41 (+2,45 %)
Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS250117C00100000 | 2024-04-30 3:56PM EDT | 100.00 | 63.35 | 66.20 | 71.00 | 0.00 | - | 9 | 9 | 0.00% |
| KRYS250117C00115000 | 2024-02-22 10:56AM EDT | 115.00 | 23.50 | 64.50 | 69.00 | 0.00 | - | 2 | 2 | 0.00% |
| KRYS250117C00120000 | 2024-02-23 10:37AM EDT | 120.00 | 24.00 | 61.00 | 65.50 | 0.00 | - | 2 | 3 | 38.44% |
| KRYS250117C00140000 | 2024-02-26 12:31PM EDT | 140.00 | 42.44 | 56.50 | 60.90 | 0.00 | - | 1 | 1 | 68.02% |
| KRYS250117C00150000 | 2024-05-08 9:33AM EDT | 150.00 | 32.00 | 34.00 | 38.40 | 0.00 | - | 1 | 1 | 32.01% |
| KRYS250117C00155000 | 2024-05-06 11:29AM EDT | 155.00 | 28.50 | 32.50 | 37.00 | 0.00 | - | - | 1 | 38.10% |
| KRYS250117C00160000 | 2024-04-08 9:30AM EDT | 160.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| KRYS250117C00165000 | 2024-07-05 1:19PM EDT | 165.00 | 34.96 | 36.00 | 40.50 | -9.00 | -20.47% | 1 | 1 | 54.27% |
| KRYS250117C00170000 | 2024-03-27 12:10PM EDT | 170.00 | 44.50 | 24.20 | 27.50 | 0.00 | - | 1 | 50 | 37.77% |
| KRYS250117C00175000 | 2024-06-06 3:56PM EDT | 175.00 | 24.10 | 30.50 | 34.00 | 0.00 | - | 10 | 10 | 52.35% |
| KRYS250117C00180000 | 2024-05-14 11:15AM EDT | 180.00 | 19.80 | 31.00 | 34.00 | 0.00 | - | 1 | 1 | 57.27% |
| KRYS250117C00190000 | 2024-05-22 9:38AM EDT | 190.00 | 19.80 | 20.60 | 25.50 | 0.00 | - | 1 | 6 | 51.92% |
| KRYS250117C00195000 | 2024-05-08 3:22PM EDT | 195.00 | 14.50 | 14.10 | 19.00 | 0.00 | - | - | 2 | 43.38% |
| KRYS250117C00200000 | 2024-04-30 1:08PM EDT | 200.00 | 15.30 | 12.00 | 16.60 | 0.00 | - | 1 | 4 | 42.21% |
| KRYS250117C00220000 | 2024-03-01 2:37PM EDT | 220.00 | 22.00 | 22.00 | 26.40 | 0.00 | - | 2 | 3 | 67.68% |
| KRYS250117C00240000 | 2024-06-03 10:18AM EDT | 240.00 | 8.50 | 7.40 | 11.00 | 0.00 | - | 10 | 20 | 50.98% |
| KRYS250117C00250000 | 2024-03-05 11:58AM EDT | 250.00 | 18.65 | 15.80 | 18.90 | 0.00 | - | - | 3 | 67.87% |
| KRYS250117C00270000 | 2024-05-06 10:05AM EDT | 270.00 | 3.80 | 2.00 | 6.80 | 0.00 | - | - | 2 | 51.53% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS250117P00060000 | 2024-02-26 4:18PM EDT | 60.00 | 2.80 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 100.00% |
| KRYS250117P00065000 | 2024-02-26 4:24PM EDT | 65.00 | 2.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 98.44% |
| KRYS250117P00075000 | 2024-02-27 1:00PM EDT | 75.00 | 4.48 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 86.26% |
| KRYS250117P00100000 | 2024-06-13 12:02PM EDT | 100.00 | 2.20 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 62.33% |
| KRYS250117P00105000 | 2024-05-06 10:13AM EDT | 105.00 | 5.10 | 1.50 | 6.30 | 0.00 | - | 1 | 3 | 65.58% |
| KRYS250117P00110000 | 2024-02-26 12:31PM EDT | 110.00 | 13.82 | 6.60 | 9.30 | 0.00 | - | 1 | 1 | 78.10% |
| KRYS250117P00125000 | 2024-04-18 2:58PM EDT | 125.00 | 11.70 | 6.20 | 10.40 | 0.00 | - | - | 1 | 64.96% |
| KRYS250117P00130000 | 2024-05-08 11:34AM EDT | 130.00 | 11.20 | 6.70 | 11.50 | 0.00 | - | 1 | 16 | 62.92% |
| KRYS250117P00150000 | 2024-04-25 10:00AM EDT | 150.00 | 23.45 | 14.00 | 18.90 | 0.00 | - | 1 | 44 | 63.42% |
| KRYS250117P00165000 | 2024-02-26 3:06PM EDT | 165.00 | 37.10 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 69.51% |
| KRYS250117P00175000 | 2024-04-19 9:51AM EDT | 175.00 | 35.83 | 26.60 | 31.50 | 0.00 | - | 20 | 22 | 64.42% |
| KRYS250117P00240000 | 2024-03-01 1:32PM EDT | 240.00 | 82.30 | 72.00 | 76.50 | 0.00 | - | 1 | 1 | 66.30% |
| KRYS250117P00250000 | 2024-03-05 11:58AM EDT | 250.00 | 84.80 | 79.50 | 84.00 | 0.00 | - | - | 3 | 65.38% |
