La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 387,33 +1 794,23 (+3,48 %)
Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS241220C00050000 | 2024-05-28 3:59PM EDT | 50.00 | 110.79 | 131.70 | 136.50 | 0.00 | - | 5 | 3 | 126.51% |
| KRYS241220C00060000 | 2024-06-13 10:27AM EDT | 60.00 | 128.13 | 123.50 | 128.40 | 0.00 | - | 1 | 0 | 102.98% |
| KRYS241220C00070000 | 2024-02-26 10:39AM EDT | 70.00 | 73.40 | 109.20 | 114.00 | 0.00 | - | 1 | 1 | 0.00% |
| KRYS241220C00090000 | 2024-06-12 1:13PM EDT | 90.00 | 100.50 | 95.20 | 100.00 | 0.00 | - | 5 | 3 | 82.02% |
| KRYS241220C00095000 | 2024-06-26 2:04PM EDT | 95.00 | 87.80 | 90.50 | 95.00 | 0.00 | - | 1 | 1 | 77.80% |
| KRYS241220C00100000 | 2024-06-26 2:04PM EDT | 100.00 | 83.20 | 85.70 | 90.50 | 0.00 | - | 1 | 1 | 74.88% |
| KRYS241220C00105000 | 2024-03-07 11:41AM EDT | 105.00 | 79.03 | 82.00 | 86.90 | 0.00 | - | 1 | 1 | 77.03% |
| KRYS241220C00110000 | 2024-06-18 10:34AM EDT | 110.00 | 75.00 | 77.00 | 81.50 | 0.00 | - | 1 | 14 | 71.12% |
| KRYS241220C00115000 | 2024-05-07 11:57AM EDT | 115.00 | 54.00 | 58.50 | 63.00 | 0.00 | - | 1 | 22 | 0.00% |
| KRYS241220C00120000 | 2024-05-07 11:57AM EDT | 120.00 | 50.07 | 55.00 | 58.50 | 0.00 | - | 1 | 8 | 0.00% |
| KRYS241220C00125000 | 2024-03-21 11:46AM EDT | 125.00 | 65.50 | 47.50 | 52.20 | 0.00 | - | 1 | 1 | 0.00% |
| KRYS241220C00130000 | 2024-04-01 10:29AM EDT | 130.00 | 64.45 | 39.50 | 42.80 | 0.00 | - | 1 | 10 | 0.00% |
| KRYS241220C00135000 | 2024-03-27 11:14AM EDT | 135.00 | 60.63 | 38.00 | 42.00 | 0.00 | - | 1 | 25 | 0.00% |
| KRYS241220C00140000 | 2024-03-27 11:28AM EDT | 140.00 | 57.75 | 35.50 | 39.50 | 0.00 | - | 1 | 2 | 0.00% |
| KRYS241220C00145000 | 2024-02-26 12:54PM EDT | 145.00 | 39.70 | 52.90 | 56.50 | 0.00 | - | 1 | 2 | 70.92% |
| KRYS241220C00150000 | 2024-06-10 3:40PM EDT | 150.00 | 45.50 | 44.50 | 49.00 | 0.00 | - | 1 | 11 | 58.16% |
| KRYS241220C00155000 | 2024-02-26 2:27PM EDT | 155.00 | 36.40 | 46.50 | 51.00 | 0.00 | - | 10 | 11 | 70.43% |
| KRYS241220C00160000 | 2024-06-12 1:12PM EDT | 160.00 | 46.60 | 37.50 | 42.40 | 0.00 | - | 5 | 8 | 56.19% |
| KRYS241220C00165000 | 2024-06-10 10:59AM EDT | 165.00 | 36.96 | 34.50 | 39.00 | 0.00 | - | 2 | 2 | 55.24% |
| KRYS241220C00170000 | 2024-01-26 12:01PM EDT | 170.00 | 15.00 | 8.20 | 12.90 | 0.00 | - | 10 | 10 | 0.00% |
| KRYS241220C00175000 | 2024-02-26 12:55PM EDT | 175.00 | 28.15 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 70.33% |
| KRYS241220C00180000 | 2024-02-26 12:44PM EDT | 180.00 | 26.53 | 34.50 | 38.50 | 0.00 | - | 3 | 2 | 70.19% |
| KRYS241220C00185000 | 2024-04-16 2:59PM EDT | 185.00 | 29.85 | 16.50 | 21.00 | 0.00 | - | 1 | 3 | 42.81% |
| KRYS241220C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 20.42 | 21.50 | 26.00 | 0.00 | - | 5 | 8 | 52.55% |
| KRYS241220C00195000 | 2024-04-19 2:15PM EDT | 195.00 | 19.69 | 13.50 | 18.00 | 0.00 | - | 1 | 7 | 44.86% |
| KRYS241220C00200000 | 2024-06-20 9:30AM EDT | 200.00 | 17.58 | 17.50 | 22.40 | 0.00 | - | 1 | 6 | 52.33% |
| KRYS241220C00210000 | 2024-03-05 11:19AM EDT | 210.00 | 33.21 | 23.50 | 28.00 | 0.00 | - | - | 2 | 70.43% |
| KRYS241220C00250000 | 2024-05-22 1:38PM EDT | 250.00 | 6.77 | 5.20 | 10.00 | 0.00 | - | 1 | 0 | 50.84% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS241220P00050000 | 2024-05-28 3:59PM EDT | 50.00 | 0.68 | 0.00 | 1.00 | 0.00 | - | 5 | 14 | 95.85% |
| KRYS241220P00060000 | 2024-02-26 4:18PM EDT | 60.00 | 2.55 | 0.05 | 5.00 | 0.00 | - | 2 | 6 | 114.03% |
| KRYS241220P00065000 | 2024-02-26 4:24PM EDT | 65.00 | 2.74 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 107.32% |
| KRYS241220P00070000 | 2024-02-22 4:59PM EDT | 70.00 | 6.50 | 0.90 | 5.00 | 0.00 | - | 3 | 10 | 103.66% |
| KRYS241220P00075000 | 2024-05-22 1:38PM EDT | 75.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 92.24% |
| KRYS241220P00090000 | 2024-04-16 2:54PM EDT | 90.00 | 3.86 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 76.94% |
| KRYS241220P00100000 | 2024-05-15 3:40PM EDT | 100.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 66.28% |
| KRYS241220P00105000 | 2024-03-01 3:23PM EDT | 105.00 | 9.29 | 3.90 | 7.30 | 0.00 | - | 1 | 6 | 79.42% |
| KRYS241220P00110000 | 2024-06-10 11:29AM EDT | 110.00 | 3.25 | 0.10 | 5.00 | 0.00 | - | 1 | 10 | 58.61% |
| KRYS241220P00115000 | 2024-03-28 2:12PM EDT | 115.00 | 7.67 | 5.80 | 10.30 | 0.00 | - | 4 | 72 | 79.40% |
| KRYS241220P00120000 | 2024-01-09 4:56PM EDT | 120.00 | 21.98 | 26.90 | 31.50 | 0.00 | - | 1 | 878 | 142.25% |
| KRYS241220P00125000 | 2024-05-22 1:38PM EDT | 125.00 | 5.50 | 3.60 | 8.50 | 0.00 | - | 1 | 96 | 61.98% |
| KRYS241220P00140000 | 2024-04-03 3:07PM EDT | 140.00 | 14.95 | 12.30 | 17.00 | 0.00 | - | 1 | 3 | 74.29% |
| KRYS241220P00145000 | 2024-05-08 11:54AM EDT | 145.00 | 15.50 | 10.70 | 15.50 | 0.00 | - | 10 | 13 | 64.92% |
| KRYS241220P00150000 | 2024-05-03 3:09PM EDT | 150.00 | 19.00 | 14.50 | 19.40 | 0.00 | - | 2 | 3 | 69.75% |
| KRYS241220P00155000 | 2024-03-28 2:12PM EDT | 155.00 | 20.47 | 22.00 | 25.50 | 0.00 | - | 4 | 4 | 80.83% |
| KRYS241220P00160000 | 2024-06-10 11:47AM EDT | 160.00 | 15.20 | 9.60 | 14.50 | 0.00 | - | 1 | 10 | 53.60% |
| KRYS241220P00165000 | 2024-06-12 3:58PM EDT | 165.00 | 16.30 | 11.20 | 16.00 | 0.00 | - | 1 | 6 | 52.08% |
| KRYS241220P00170000 | 2024-05-10 9:34AM EDT | 170.00 | 28.05 | 22.50 | 27.00 | 0.00 | - | 2 | 4 | 66.08% |
| KRYS241220P00175000 | 2024-06-20 9:30AM EDT | 175.00 | 24.35 | 15.10 | 20.00 | 0.00 | - | 1 | 12 | 50.41% |
| KRYS241220P00180000 | 2024-06-20 9:30AM EDT | 180.00 | 27.08 | 17.70 | 22.50 | 0.00 | - | 8 | 8 | 50.17% |
| KRYS241220P00185000 | 2024-02-26 10:41AM EDT | 185.00 | 65.30 | 33.60 | 38.50 | 0.00 | - | 2 | 202 | 72.19% |
| KRYS241220P00190000 | 2024-02-26 10:40AM EDT | 190.00 | 65.00 | 38.40 | 41.50 | 0.00 | - | 3 | 132 | 73.92% |
| KRYS241220P00195000 | 2024-05-28 3:59PM EDT | 195.00 | 45.52 | 27.10 | 32.00 | 0.00 | - | 5 | 753 | 51.57% |
