La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 291,65 +1 138,86 (+2,18 %)
Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240816C00065000 | 2024-03-05 10:30AM EDT | 65.00 | 108.00 | 114.00 | 118.50 | 0.00 | - | - | 1 | 0.00% |
| KRYS240816C00100000 | 2024-05-30 3:45PM EDT | 100.00 | 62.60 | 82.20 | 86.50 | 0.00 | - | 1 | 3 | 59.38% |
| KRYS240816C00115000 | 2024-02-08 3:18PM EDT | 115.00 | 21.80 | 63.50 | 67.70 | 0.00 | - | 1 | 1 | 0.00% |
| KRYS240816C00120000 | 2024-02-26 12:32PM EDT | 120.00 | 44.85 | 63.50 | 67.40 | 0.00 | - | 2 | 1 | 82.32% |
| KRYS240816C00130000 | 2024-07-03 10:15AM EDT | 130.00 | 51.50 | 53.50 | 58.00 | 0.00 | - | 1 | 209 | 73.54% |
| KRYS240816C00150000 | 2024-07-05 9:56AM EDT | 150.00 | 32.75 | 35.50 | 39.90 | -2.91 | -8.16% | 2 | 1 | 64.44% |
| KRYS240816C00155000 | 2024-05-30 1:11PM EDT | 155.00 | 18.40 | 31.50 | 36.00 | 0.00 | - | 5 | 41 | 64.00% |
| KRYS240816C00160000 | 2024-06-25 11:42AM EDT | 160.00 | 28.00 | 27.50 | 31.80 | 0.00 | - | 2 | 72 | 61.61% |
| KRYS240816C00165000 | 2024-07-01 10:08AM EDT | 165.00 | 29.50 | 24.00 | 28.00 | 0.00 | - | 3 | 54 | 60.64% |
| KRYS240816C00170000 | 2024-07-02 1:22PM EDT | 170.00 | 19.00 | 20.50 | 24.30 | 0.00 | - | 5 | 22 | 58.86% |
| KRYS240816C00175000 | 2024-06-24 2:17PM EDT | 175.00 | 17.50 | 17.00 | 21.40 | 0.00 | - | 5 | 20 | 57.84% |
| KRYS240816C00180000 | 2024-07-02 2:28PM EDT | 180.00 | 12.50 | 14.00 | 18.50 | 0.00 | - | 5 | 234 | 56.76% |
| KRYS240816C00185000 | 2024-07-01 12:54PM EDT | 185.00 | 15.20 | 11.50 | 15.80 | 0.00 | - | 4 | 28 | 56.01% |
| KRYS240816C00190000 | 2024-07-01 9:48AM EDT | 190.00 | 13.80 | 9.50 | 13.80 | 0.00 | - | 2 | 23 | 56.56% |
| KRYS240816C00195000 | 2024-06-11 3:17PM EDT | 195.00 | 9.60 | 7.50 | 11.80 | 0.00 | - | 30 | 264 | 56.02% |
| KRYS240816C00200000 | 2024-06-24 9:30AM EDT | 200.00 | 6.10 | 6.00 | 10.30 | 0.00 | - | 4 | 15 | 56.52% |
| KRYS240816C00210000 | 2024-06-13 10:46AM EDT | 210.00 | 10.00 | 3.50 | 8.40 | 0.00 | - | 1 | 4 | 58.35% |
| KRYS240816C00230000 | 2024-03-01 4:20PM EDT | 230.00 | 10.50 | 9.90 | 14.50 | 0.00 | - | 4 | 60 | 106.57% |
| KRYS240816C00240000 | 2024-06-12 9:30AM EDT | 240.00 | 2.65 | 0.20 | 5.00 | 0.00 | - | - | 1 | 64.93% |
| KRYS240816C00250000 | 2024-06-12 9:30AM EDT | 250.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | - | 1 | 71.22% |
| KRYS240816C00270000 | 2024-05-14 1:06PM EDT | 270.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 3 | 79.77% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240816P00060000 | 2024-05-02 11:44AM EDT | 60.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 147.85% |
| KRYS240816P00065000 | 2024-01-10 3:11PM EDT | 65.00 | 3.13 | 1.75 | 6.50 | 0.00 | - | 1 | 41 | 242.14% |
| KRYS240816P00070000 | 2024-02-29 10:30AM EDT | 70.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 197.02% |
| KRYS240816P00075000 | 2024-03-19 11:12AM EDT | 75.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 184.47% |
| KRYS240816P00080000 | 2024-02-28 10:30AM EDT | 80.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 172.80% |
| KRYS240816P00085000 | 2024-04-11 11:13AM EDT | 85.00 | 1.20 | 0.10 | 3.30 | 0.00 | - | 7 | 42 | 149.29% |
| KRYS240816P00090000 | 2024-05-29 10:33AM EDT | 90.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 132 | 151.56% |
| KRYS240816P00095000 | 2024-04-09 10:08AM EDT | 95.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 141.80% |
| KRYS240816P00100000 | 2024-04-09 10:08AM EDT | 100.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | - | 10 | 131.86% |
| KRYS240816P00120000 | 2024-05-29 10:53AM EDT | 120.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 99.49% |
| KRYS240816P00125000 | 2024-05-23 1:39PM EDT | 125.00 | 2.25 | 0.00 | 4.60 | 0.00 | - | 12 | 84 | 90.89% |
| KRYS240816P00130000 | 2024-05-07 3:59PM EDT | 130.00 | 3.20 | 0.50 | 5.30 | 0.00 | - | 1 | 204 | 89.55% |
| KRYS240816P00135000 | 2024-05-09 10:29AM EDT | 135.00 | 5.60 | 1.90 | 5.30 | 0.00 | - | 4 | 4 | 88.13% |
| KRYS240816P00140000 | 2024-05-21 2:52PM EDT | 140.00 | 4.78 | 1.10 | 6.00 | 0.00 | - | 2 | 5 | 80.26% |
| KRYS240816P00145000 | 2024-05-31 2:08PM EDT | 145.00 | 8.20 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 65.26% |
| KRYS240816P00150000 | 2024-06-21 9:53AM EDT | 150.00 | 5.90 | 0.10 | 4.90 | 0.00 | - | 3 | 7 | 58.17% |
| KRYS240816P00155000 | 2024-06-14 11:35AM EDT | 155.00 | 6.00 | 1.10 | 5.90 | 0.00 | - | 3 | 67 | 58.35% |
| KRYS240816P00160000 | 2024-06-05 1:55PM EDT | 160.00 | 11.70 | 2.00 | 6.40 | 0.00 | - | 9 | 73 | 55.42% |
| KRYS240816P00165000 | 2024-07-01 10:28AM EDT | 165.00 | 5.00 | 3.60 | 8.00 | 0.00 | - | 3 | 53 | 56.37% |
| KRYS240816P00170000 | 2024-06-06 1:53PM EDT | 170.00 | 15.70 | 5.10 | 9.40 | 0.00 | - | 4 | 21 | 55.16% |
| KRYS240816P00175000 | 2024-04-15 1:29PM EDT | 175.00 | 25.60 | 21.20 | 23.10 | 0.00 | - | 4 | 8 | 109.89% |
| KRYS240816P00180000 | 2024-07-05 10:25AM EDT | 180.00 | 13.70 | 9.00 | 13.50 | +1.00 | +7.87% | 25 | 300 | 54.07% |
| KRYS240816P00185000 | 2024-07-05 12:22PM EDT | 185.00 | 16.00 | 11.50 | 16.00 | +1.50 | +10.34% | 25 | 50 | 53.77% |
