La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 316,38 +1 163,76 (+2,23 %)
Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240719C00140000 | 2024-05-23 12:03PM EDT | 140.00 | 32.20 | 33.10 | 38.00 | 0.00 | - | - | 5 | 0.00% |
| KRYS240719C00155000 | 2024-05-30 1:58PM EDT | 155.00 | 13.20 | 27.00 | 31.50 | 0.00 | - | 5 | 5 | 84.99% |
| KRYS240719C00160000 | 2024-06-12 12:32PM EDT | 160.00 | 29.10 | 23.00 | 27.50 | 0.00 | - | 1 | 20 | 56.62% |
| KRYS240719C00165000 | 2024-06-10 1:10PM EDT | 165.00 | 19.40 | 18.00 | 22.50 | 0.00 | - | 4 | 38 | 73.34% |
| KRYS240719C00170000 | 2024-06-10 11:15AM EDT | 170.00 | 16.10 | 13.50 | 17.90 | 0.00 | - | 4 | 8 | 64.83% |
| KRYS240719C00175000 | 2024-07-05 3:00PM EDT | 175.00 | 10.00 | 9.50 | 14.00 | +2.05 | +25.79% | 1 | 3 | 60.80% |
| KRYS240719C00180000 | 2024-07-01 10:58AM EDT | 180.00 | 11.00 | 6.00 | 10.40 | 0.00 | - | 1 | 75 | 56.54% |
| KRYS240719C00185000 | 2024-07-05 10:14AM EDT | 185.00 | 5.00 | 3.80 | 7.50 | +0.03 | +0.60% | 1 | 9 | 54.26% |
| KRYS240719C00190000 | 2024-07-02 3:41PM EDT | 190.00 | 1.20 | 2.50 | 5.90 | 0.00 | - | 2 | 14 | 57.68% |
| KRYS240719C00195000 | 2024-07-05 1:59PM EDT | 195.00 | 2.50 | 0.10 | 5.00 | -2.00 | -44.44% | 1 | 1,387 | 63.37% |
| KRYS240719C00200000 | 2024-07-01 11:01AM EDT | 200.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 3 | 25 | 52.49% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240719P00140000 | 2024-05-22 3:05PM EDT | 140.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 122.53% |
| KRYS240719P00150000 | 2024-05-28 11:54AM EDT | 150.00 | 5.40 | 0.00 | 4.80 | 0.00 | - | 150 | 152 | 99.39% |
| KRYS240719P00155000 | 2024-05-30 2:12PM EDT | 155.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 88.06% |
| KRYS240719P00160000 | 2024-06-25 3:20PM EDT | 160.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 76.81% |
| KRYS240719P00165000 | 2024-06-10 1:15PM EDT | 165.00 | 3.30 | 0.05 | 5.00 | 0.00 | - | 4 | 38 | 66.87% |
| KRYS240719P00170000 | 2024-06-12 9:42AM EDT | 170.00 | 4.00 | 0.10 | 4.90 | 0.00 | - | 4 | 14 | 55.08% |
| KRYS240719P00175000 | 2024-06-28 11:20AM EDT | 175.00 | 3.10 | 0.10 | 4.80 | 0.00 | - | 1 | 4 | 61.90% |
| KRYS240719P00180000 | 2024-06-18 3:24PM EDT | 180.00 | 10.40 | 1.15 | 5.90 | 0.00 | - | 1 | 1 | 55.40% |
