Marchés français ouverture 3 h 19 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0735 -0,0007 (-0,06 %) HANG SENG
17 773,81 +55,20 (+0,31 %) Bitcoin EUR
58 878,86 -142,26 (-0,24 %)
Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240719C00140000 | 2024-05-23 12:03PM EDT | 140.00 | 32.20 | 33.10 | 38.00 | 0.00 | - | - | 5 | 0.00% |
| KRYS240719C00155000 | 2024-05-30 1:58PM EDT | 155.00 | 13.20 | 27.00 | 31.50 | 0.00 | - | 5 | 5 | 69.73% |
| KRYS240719C00160000 | 2024-06-12 12:32PM EDT | 160.00 | 29.10 | 21.20 | 26.00 | 0.00 | - | 1 | 20 | 52.64% |
| KRYS240719C00165000 | 2024-06-10 1:10PM EDT | 165.00 | 19.40 | 16.70 | 21.50 | 0.00 | - | 4 | 38 | 69.85% |
| KRYS240719C00170000 | 2024-06-10 11:15AM EDT | 170.00 | 16.10 | 13.00 | 17.00 | 0.00 | - | 4 | 8 | 61.91% |
| KRYS240719C00175000 | 2024-06-11 9:52AM EDT | 175.00 | 8.75 | 9.00 | 13.50 | 0.00 | - | 1 | 3 | 59.58% |
| KRYS240719C00180000 | 2024-07-01 10:58AM EDT | 180.00 | 11.00 | 5.70 | 10.50 | +2.20 | +25.00% | 1 | 76 | 58.12% |
| KRYS240719C00185000 | 2024-06-26 11:46AM EDT | 185.00 | 4.97 | 3.00 | 7.80 | 0.00 | - | 1 | 9 | 55.97% |
| KRYS240719C00190000 | 2024-07-01 10:47AM EDT | 190.00 | 5.00 | 1.70 | 6.50 | +0.90 | +21.95% | 1 | 14 | 60.01% |
| KRYS240719C00195000 | 2024-07-01 11:01AM EDT | 195.00 | 4.50 | 0.20 | 5.00 | +0.90 | +25.00% | 1 | 1,387 | 60.60% |
| KRYS240719C00200000 | 2024-07-01 11:01AM EDT | 200.00 | 3.30 | 0.10 | 5.00 | +1.75 | +112.90% | 3 | 25 | 51.34% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240719P00140000 | 2024-05-22 3:05PM EDT | 140.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 105.13% |
| KRYS240719P00150000 | 2024-05-28 11:54AM EDT | 150.00 | 5.40 | 0.00 | 4.80 | 0.00 | - | 150 | 152 | 84.57% |
| KRYS240719P00155000 | 2024-05-30 2:12PM EDT | 155.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 74.46% |
| KRYS240719P00160000 | 2024-06-25 3:20PM EDT | 160.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 64.40% |
| KRYS240719P00165000 | 2024-06-10 1:15PM EDT | 165.00 | 3.30 | 0.00 | 2.25 | 0.00 | - | 4 | 38 | 52.91% |
| KRYS240719P00170000 | 2024-06-12 9:42AM EDT | 170.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | 4 | 14 | 63.88% |
| KRYS240719P00175000 | 2024-06-28 11:20AM EDT | 175.00 | 3.10 | 1.05 | 5.90 | 0.00 | - | 1 | 4 | 57.40% |
| KRYS240719P00180000 | 2024-06-18 3:24PM EDT | 180.00 | 10.40 | 2.90 | 7.50 | 0.00 | - | 1 | 1 | 53.55% |
