Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRO240621C00012500 | 2024-05-28 12:21PM EDT | 2024-06-21 | 1.50 | 0.00 | 2.30 | 0.00 | - | 2 | 8 | 137.11% |
KRO240719C00012500 | 2024-06-03 11:45AM EDT | 2024-07-19 | 1.40 | 1.15 | 2.35 | 0.00 | - | 2 | 5 | 53.42% |
KRO240816C00012500 | 2024-05-31 11:31AM EDT | 2024-08-16 | 1.97 | 0.00 | 2.60 | 0.00 | - | 4 | 428 | 81.05% |
KRO241115C00012500 | 2024-05-16 9:51AM EDT | 2024-11-15 | 1.40 | 0.00 | 2.95 | 0.00 | - | 2 | 139 | 64.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRO240621P00012500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 58.40% |
KRO240816P00012500 | 2024-04-12 10:05AM EDT | 2024-08-16 | 1.60 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 64.94% |