Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRO241115C00007500 | 2024-05-31 12:42PM EDT | 7.50 | 4.40 | 4.60 | 7.60 | 0.00 | - | 10 | 0 | 145.80% |
KRO241115C00010000 | 2024-06-12 3:16PM EDT | 10.00 | 4.38 | 2.45 | 5.20 | 0.00 | - | 1 | 27 | 101.27% |
KRO241115C00012500 | 2024-05-16 9:51AM EDT | 12.50 | 1.40 | 1.35 | 3.10 | 0.00 | - | 2 | 139 | 73.83% |
KRO241115C00015000 | 2024-06-13 12:52PM EDT | 15.00 | 1.00 | 0.60 | 1.00 | 0.00 | - | 11 | 137 | 42.73% |
KRO241115C00017500 | 2024-05-31 12:44PM EDT | 17.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | 5 | 11 | 50.44% |
KRO241115C00020000 | 2024-04-02 12:05PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 41.11% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRO241115P00007500 | 2024-03-21 10:27AM EDT | 7.50 | 0.21 | 0.15 | 0.30 | 0.00 | - | - | 2 | 72.85% |
KRO241115P00012500 | 2024-06-10 1:15PM EDT | 12.50 | 0.52 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 65.19% |
KRO241115P00015000 | 2024-06-13 2:20PM EDT | 15.00 | 1.68 | 0.00 | 2.75 | 0.00 | - | 2 | 1 | 54.79% |