Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRO240816C00005000 | 2024-06-03 12:22PM EDT | 5.00 | 8.70 | 7.70 | 10.20 | 0.00 | - | 5 | 5 | 188.28% |
KRO240816C00007500 | 2024-05-06 2:04PM EDT | 7.50 | 4.75 | 6.10 | 7.70 | 0.00 | - | 5 | 11 | 168.75% |
KRO240816C00010000 | 2024-06-12 9:47AM EDT | 10.00 | 4.05 | 2.30 | 5.20 | 0.00 | - | 77 | 117 | 51.95% |
KRO240816C00012500 | 2024-06-12 10:12AM EDT | 12.50 | 1.95 | 0.00 | 2.45 | 0.00 | - | 2 | 426 | 84.38% |
KRO240816C00015000 | 2024-06-13 12:54PM EDT | 15.00 | 0.39 | 0.10 | 0.80 | -0.18 | -31.58% | 5 | 486 | 58.01% |
KRO240816C00017500 | 2024-06-13 3:52PM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 51.76% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRO240816P00005000 | 2024-02-14 12:55PM EDT | 5.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 204.69% |
KRO240816P00007500 | 2024-04-10 11:42AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 133.01% |
KRO240816P00010000 | 2024-04-10 12:57PM EDT | 10.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 24 | 71.09% |
KRO240816P00012500 | 2024-04-12 10:05AM EDT | 12.50 | 1.60 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 69.43% |