La bourse ferme dans 5 h 59 min

EUR/SEK 125 - NYCC - Sep24 (KRK=F)

ICE Futures - ICE Futures Prix différé. Devise en SEK
Ajouter à la liste dynamique
11,2305-0,0210 (-0,19 %)
À partir de 03:31AM EDT. Marché ouvert.
Durée:
26 juin 2023 - 26 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en SEKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 juin 20242 905,00002 905,00002 905,00002 905,00002 905,0000-
24 juin 20242 902,00002 902,00002 902,00002 902,00002 902,0000-
21 juin 20242 872,00002 872,00002 872,00002 872,00002 872,0000-
20 juin 20242 857,00002 857,00002 857,00002 857,00002 857,0000-
19 juin 2024------
18 juin 20242 855,00002 855,00002 855,00002 855,00002 855,0000-
17 juin 20242 849,00002 849,00002 849,00002 849,00002 849,0000-
14 juin 20242 856,00002 856,00002 856,00002 856,00002 856,0000-
13 juin 20242 851,00002 851,00002 851,00002 851,00002 851,0000-
12 juin 20242 848,00002 848,00002 848,00002 848,00002 848,0000-
11 juin 20242 851,00002 851,00002 851,00002 851,00002 851,0000-
10 juin 20242 853,00002 853,00002 853,00002 853,00002 853,0000-
07 juin 20242 858,00002 858,00002 858,00002 858,00002 858,0000-
06 juin 20242 847,00002 847,00002 847,00002 847,00002 847,0000-
05 juin 20242 843,00002 843,00002 843,00002 843,00002 843,0000-
04 juin 20242 843,00002 843,00002 843,00002 843,00002 843,0000-
03 juin 20242 851,00002 851,00002 851,00002 851,00002 851,0000-
31 mai 20242 857,00002 857,00002 857,00002 857,00002 857,0000-
30 mai 20242 857,00002 857,00002 857,00002 857,00002 857,0000-
29 mai 20242 854,00002 854,00002 854,00002 854,00002 854,0000-
28 mai 20242 871,00002 871,00002 871,00002 871,00002 871,0000-
24 mai 20242 865,00002 865,00002 865,00002 865,00002 865,0000-
23 mai 20242 869,00002 869,00002 869,00002 869,00002 869,0000-
22 mai 20242 854,00002 854,00002 854,00002 854,00002 854,0000-
21 mai 20242 848,00002 848,00002 848,00002 848,00002 848,0000-
20 mai 20242 847,00002 847,00002 847,00002 847,00002 847,0000-
17 mai 20242 834,00002 834,00002 834,00002 834,00002 834,0000-
16 mai 20242 843,00002 843,00002 843,00002 843,00002 843,0000-
15 mai 20242 833,00002 833,00002 833,00002 833,00002 833,0000-
14 mai 20242 828,00002 828,00002 828,00002 828,00002 828,0000-
13 mai 20242 831,00002 831,00002 831,00002 831,00002 831,0000-
10 mai 20242 819,00002 819,00002 819,00002 819,00002 819,0000-
09 mai 20242 798,00002 798,00002 798,00002 798,00002 798,0000-
08 mai 20242 805,00002 805,00002 805,00002 805,00002 805,0000-
07 mai 20242 799,00002 799,00002 799,00002 799,00002 799,0000-
06 mai 20242 791,00002 791,00002 791,00002 791,00002 791,0000-
03 mai 20242 813,00002 813,00002 813,00002 813,00002 813,0000-
02 mai 20242 842,00002 842,00002 842,00002 842,00002 842,0000-
01 mai 20242 847,00002 847,00002 847,00002 847,00002 847,0000-
30 avr. 20242 848,00002 848,00002 848,00002 848,00002 848,0000-
29 avr. 20242 838,00002 838,00002 838,00002 838,00002 838,0000-
26 avr. 20242 814,00002 814,00002 814,00002 814,00002 814,0000-
25 avr. 20242 815,00002 815,00002 815,00002 815,00002 815,0000-
24 avr. 20242 808,00002 808,00002 808,00002 808,00002 808,0000-
23 avr. 20242 807,00002 807,00002 807,00002 807,00002 807,0000-
22 avr. 20242 808,00002 808,00002 808,00002 808,00002 808,0000-
19 avr. 20242 797,00002 797,00002 797,00002 797,00002 797,0000-
18 avr. 20242 794,00002 794,00002 794,00002 794,00002 794,0000-
17 avr. 20242 790,00002 790,00002 790,00002 790,00002 790,0000-
16 avr. 20242 790,00002 790,00002 790,00002 790,00002 790,0000-
15 avr. 20242 790,00002 790,00002 790,00002 790,00002 790,0000-
12 avr. 20242 790,00002 790,00002 790,00002 790,00002 790,0000-
11 avr. 20242 790,00002 790,00002 790,00002 790,00002 790,0000-
10 avr. 20242 790,00002 790,00002 790,00002 790,00002 790,0000-
09 avr. 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
08 avr. 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
05 avr. 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
04 avr. 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
03 avr. 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
02 avr. 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
01 avr. 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
28 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
27 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
26 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
25 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
22 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
21 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
20 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
19 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
18 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
15 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
14 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
13 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
12 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
11 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
08 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
07 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
06 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
05 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
04 mars 20242 735,00002 735,00002 735,00002 735,00002 735,0000-
01 mars 20242 736,00002 736,00002 736,00002 736,00002 736,0000-
29 févr. 2024------
28 févr. 2024------
27 févr. 2024------
26 févr. 2024------
23 févr. 2024------
22 févr. 2024------
21 févr. 2024------
20 févr. 2024------
16 févr. 2024------
15 févr. 2024------
14 févr. 2024------
13 févr. 2024------
12 févr. 2024------
09 févr. 2024------
08 févr. 2024------
07 févr. 2024------
06 févr. 2024------
05 févr. 2024------
02 févr. 2024------
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...