Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRG240621C00022500 | 2024-06-10 1:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 132 | 55.08% |
KRG240719C00022500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 65.63% |
KRG240816C00022500 | 2024-05-30 9:57AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.45 | 0.00 | - | 4 | 130 | 74.80% |
KRG241115C00022500 | 2024-05-31 3:34PM EDT | 2024-11-15 | 1.20 | 0.00 | 3.20 | 0.00 | - | 2 | 120 | 60.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRG240816P00022500 | 2024-06-12 12:56PM EDT | 2024-08-16 | 0.90 | 0.00 | 3.80 | 0.00 | - | - | 1 | 98.10% |
KRG241115P00022500 | 2024-04-23 10:12AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |