Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRG240719C00022500 | 2024-06-24 2:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 11 | 20 | 25.98% |
KRG240816C00022500 | 2024-05-30 9:57AM EDT | 2024-08-16 | 1.18 | 0.40 | 0.85 | +0.78 | +195.00% | 2 | 130 | 27.74% |
KRG241115C00022500 | 2024-06-18 1:25PM EDT | 2024-11-15 | 0.95 | 0.00 | 3.70 | 0.00 | - | 1 | 121 | 68.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRG240816P00022500 | 2024-06-12 12:56PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.70 | 0.00 | - | - | 1 | 50.05% |
KRG241115P00022500 | 2024-04-23 10:12AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |