Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRG241115C00010000 | 2024-05-01 2:01PM EDT | 10.00 | 11.50 | 11.20 | 13.90 | 0.00 | - | 1 | 2 | 120.51% |
KRG241115C00012500 | 2024-04-10 3:51PM EDT | 12.50 | 7.67 | 8.00 | 10.80 | 0.00 | - | - | 1 | 59.86% |
KRG241115C00020000 | 2024-06-06 2:46PM EDT | 20.00 | 2.21 | 1.70 | 3.70 | 0.00 | - | 10 | 35 | 53.27% |
KRG241115C00022500 | 2024-06-18 1:25PM EDT | 22.50 | 0.95 | 0.00 | 2.50 | 0.00 | - | 1 | 121 | 52.37% |
KRG241115C00025000 | 2024-06-24 11:16AM EDT | 25.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 7 | 24.61% |
KRG241115C00030000 | 2024-04-08 11:48AM EDT | 30.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 1 | 36.23% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRG241115P00020000 | 2024-06-25 10:09AM EDT | 20.00 | 0.65 | 0.00 | 1.85 | -0.25 | -27.78% | 1 | 202 | 50.49% |
KRG241115P00022500 | 2024-04-23 10:12AM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |